|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:52 | 38,650.00 |
-2.15
| 2 |
| 773.00 |
| 144 |
| 11:49 | 38,640.00 |
-2.18
| 65 |
| 25,116.00 |
| 143 |
| 11:48 | 38,650.00 |
-2.15
| 130 |
| 50,245.00 |
| 142 |
| 11:44 | 38,730.00 |
-1.95
| 2 |
| 774.60 |
| 141 |
| 11:44 | 38,740.00 |
-1.92
| 4 |
| 1,549.60 |
| 140 |
| 11:42 | 38,740.00 |
-1.92
| 150 |
| 58,110.00 |
| 139 |
| 11:38 | 38,700.00 |
-2.03
| 2 |
| 774.00 |
| 138 |
| 11:38 | 38,700.00 |
-2.03
| 40 |
| 15,480.00 |
| 137 |
| 11:37 | 38,700.00 |
-2.03
| 300 |
| 116,100.00 |
| 136 |
| 11:37 | 38,700.00 |
-2.03
| 300 |
| 116,100.00 |
| 135 |
| 11:31 | 38,730.00 |
-1.95
| 26 |
| 10,069.80 |
| 134 |
| 11:31 | 38,750.00 |
-1.9
| 100 |
| 38,750.00 |
| 133 |
| 11:31 | 38,800.00 |
-1.77
| 33 |
| 12,804.00 |
| 132 |
| 11:31 | 38,800.00 |
-1.77
| 200 |
| 77,600.00 |
| 131 |
| 11:29 | 38,810.00 |
-1.75
| 50 |
| 19,405.00 |
| 130 |
| 11:29 | 38,810.00 |
-1.75
| 2 |
| 776.20 |
| 129 |
| 11:29 | 38,840.00 |
-1.67
| 38 |
| 14,759.20 |
| 128 |
| 11:29 | 38,850.00 |
-1.65
| 2 |
| 777.00 |
| 127 |
| 11:28 | 38,900.00 |
-1.52
| 64 |
| 24,896.00 |
| 126 |
| 11:25 | 38,900.00 |
-1.52
| 154 |
| 59,906.00 |
| 125 |
| 11:18 | 38,900.00 |
-1.52
| 200 |
| 77,800.00 |
| 124 |
| 11:14 | 38,890.00 |
-1.54
| 10 |
| 3,889.00 |
| 123 |
| 11:10 | 38,980.00 |
-1.32
| 100 |
| 38,980.00 |
| 122 |
| 11:08 | 38,980.00 |
-1.32
| 6 |
| 2,338.80 |
| 121 |
| 11:01 | 38,940.00 |
-1.42
| 440 |
| 171,336.00 |
| 120 |
| 10:59 | 38,930.00 |
-1.44
| 13 |
| 5,060.90 |
| 119 |
| 10:59 | 38,930.00 |
-1.44
| 1 |
| 389.30 |
| 118 |
| 10:53 | 38,960.00 |
-1.37
| 17 |
| 6,623.20 |
| 117 |
| 10:49 | 38,900.00 |
-1.52
| 217 |
| 84,413.00 |
| 116 |
| 10:31 | 38,960.00 |
-1.37
| 565 |
| 220,124.00 |
| 115 |
| 10:31 | 38,910.00 |
-1.49
| 53 |
| 20,622.30 |
| 114 |
| 10:29 | 38,890.00 |
-1.54
| 100 |
| 38,890.00 |
| 113 |
| 10:29 | 38,880.00 |
-1.57
| 494 |
| 192,067.20 |
| 112 |
| 10:27 | 38,870.00 |
-1.59
| 50 |
| 19,435.00 |
| 111 |
| 10:25 | 38,900.00 |
-1.52
| 84 |
| 32,676.00 |
| 110 |
| 10:24 | 38,900.00 |
-1.52
| 38 |
| 14,782.00 |
| 109 |
| 10:24 | 38,890.00 |
-1.54
| 12 |
| 4,666.80 |
| 108 |
| 10:24 | 38,900.00 |
-1.52
| 7 |
| 2,723.00 |
| 107 |
| 10:23 | 38,930.00 |
-1.44
| 50 |
| 19,465.00 |
| 106 |
| 10:23 | 38,940.00 |
-1.42
| 25 |
| 9,735.00 |
| 105 |
| 10:22 | 38,950.00 |
-1.39
| 38 |
| 14,801.00 |
| 104 |
| 10:19 | 38,980.00 |
-1.32
| 13 |
| 5,067.40 |
| 103 |
| 10:18 | 38,940.00 |
-1.42
| 1,111 |
| 432,623.41 |
| 102 |
| 10:18 | 38,960.00 |
-1.37
| 100 |
| 38,960.00 |
| 101 |
| 10:17 | 38,960.00 |
-1.37
| 17 |
| 6,623.20 |
| 100 |
| 10:16 | 38,980.00 |
-1.32
| 25 |
| 9,745.00 |
| 99 |
| 10:15 | 39,000.00 |
-1.27
| 14 |
| 5,460.00 |
| 98 |
| 10:15 | 39,000.00 |
-1.27
| 36 |
| 14,040.00 |
| 97 |
| 10:14 | 38,960.00 |
-1.37
| 21 |
| 8,181.60 |
| 96 |
| 10:12 | 38,960.00 |
-1.37
| 100 |
| 38,960.00 |
| 95 |
| סה"כ | | | 5,621 | | 2,185,243.51 | | 5,975 |
|