|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:53 | 214.20 |
2.59
| 12,143 |
| 26,010.30 |
| 73 |
| 11:52 | 214.50 |
2.73
| 2,855 |
| 6,123.98 |
| 72 |
| 11:52 | 214.40 |
2.68
| 240 |
| 514.56 |
| 71 |
| 11:49 | 214.20 |
2.59
| 260 |
| 556.92 |
| 70 |
| 11:47 | 214.00 |
2.49
| 4,000 |
| 8,560.00 |
| 69 |
| 11:45 | 213.50 |
2.25
| 240 |
| 512.40 |
| 68 |
| 11:38 | 213.20 |
2.11
| 23,430 |
| 49,952.76 |
| 67 |
| 11:32 | 213.40 |
2.2
| 13,612 |
| 29,048.01 |
| 66 |
| 11:32 | 213.30 |
2.16
| 50,000 |
| 106,650.00 |
| 65 |
| 11:31 | 213.00 |
2.01
| 750 |
| 1,597.50 |
| 64 |
| 11:29 | 213.50 |
2.25
| 8,400 |
| 17,934.00 |
| 63 |
| 11:27 | 213.50 |
2.25
| 240 |
| 512.40 |
| 62 |
| 11:27 | 213.80 |
2.39
| 5,267 |
| 11,260.85 |
| 61 |
| 11:27 | 213.80 |
2.39
| 333 |
| 711.95 |
| 60 |
| 11:26 | 213.60 |
2.3
| 240 |
| 512.64 |
| 59 |
| 11:26 | 213.50 |
2.25
| 1,000 |
| 2,135.00 |
| 58 |
| 11:23 | 213.40 |
2.2
| 5,999 |
| 12,801.87 |
| 57 |
| 11:23 | 213.30 |
2.16
| 3,607 |
| 7,693.73 |
| 56 |
| 11:23 | 213.30 |
2.16
| 7,295 |
| 15,560.24 |
| 55 |
| 11:23 | 213.30 |
2.16
| 7,325 |
| 15,624.22 |
| 54 |
| 11:23 | 213.30 |
2.16
| 7,071 |
| 15,082.44 |
| 53 |
| 11:23 | 213.30 |
2.16
| 10,702 |
| 22,827.37 |
| 52 |
| 11:22 | 213.20 |
2.11
| 1,800 |
| 3,837.60 |
| 51 |
| 11:21 | 212.90 |
1.96
| 1,112 |
| 2,367.45 |
| 50 |
| 11:21 | 213.00 |
2.01
| 88,888 |
| 189,331.44 |
| 49 |
| 11:20 | 213.00 |
2.01
| 240 |
| 511.20 |
| 48 |
| 11:20 | 212.80 |
1.92
| 444 |
| 944.83 |
| 47 |
| 11:19 | 212.50 |
1.77
| 444 |
| 943.50 |
| 46 |
| 11:18 | 212.40 |
1.72
| 2,351 |
| 4,993.52 |
| 45 |
| 11:14 | 212.60 |
1.82
| 520 |
| 1,105.52 |
| 44 |
| 11:14 | 212.40 |
1.72
| 250 |
| 531.00 |
| 43 |
| 11:14 | 212.40 |
1.72
| 250 |
| 531.00 |
| 42 |
| 11:11 | 212.20 |
1.63
| 28,301 |
| 60,054.72 |
| 41 |
| 11:11 | 212.30 |
1.68
| 9,905 |
| 21,028.31 |
| 40 |
| 11:09 | 212.00 |
1.53
| 333 |
| 705.96 |
| 39 |
| 11:08 | 212.20 |
1.63
| 240 |
| 509.28 |
| 38 |
| 11:08 | 212.10 |
1.58
| 444 |
| 941.72 |
| 37 |
| 11:02 | 211.40 |
1.25
| 240 |
| 507.36 |
| 36 |
| 11:02 | 211.40 |
1.25
| 25,000 |
| 52,850.00 |
| 35 |
| 11:02 | 211.10 |
1.1
| 2,000 |
| 4,222.00 |
| 34 |
| 11:02 | 211.10 |
1.1
| 9,675 |
| 20,423.93 |
| 33 |
| 11:01 | 211.10 |
1.1
| 1,171 |
| 2,471.98 |
| 32 |
| 11:00 | 211.10 |
1.1
| 5,987 |
| 12,638.56 |
| 31 |
| 11:00 | 211.10 |
1.1
| 1,246 |
| 2,630.31 |
| 30 |
| 11:00 | 211.10 |
1.1
| 4,796 |
| 10,124.36 |
| 29 |
| 11:00 | 211.00 |
1.05
| 444 |
| 936.84 |
| 28 |
| 10:58 | 211.00 |
1.05
| 60 |
| 126.60 |
| 27 |
| 10:53 | 211.00 |
1.05
| 240 |
| 506.40 |
| 26 |
| 10:39 | 210.30 |
0.72
| 2,979 |
| 6,264.84 |
| 25 |
| 10:39 | 210.30 |
0.72
| 7,029 |
| 14,781.99 |
| 24 |
| סה"כ | | | 361,398 | | 769,005.36 | | 2,425 |
|