|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:05 | 4,626.00 |
1.6
| 2,222 |
| 102,789.72 |
| 17 |
| 11:45 | 4,654.00 |
2.22
| 200 |
| 9,308.00 |
| 16 |
| 11:42 | 4,660.00 |
2.35
| 430 |
| 20,038.00 |
| 15 |
| 11:34 | 4,651.00 |
2.15
| 34 |
| 1,581.34 |
| 14 |
| 11:34 | 4,650.00 |
2.13
| 166 |
| 7,719.00 |
| 13 |
| 11:33 | 4,651.00 |
2.15
| 600 |
| 27,906.00 |
| 12 |
| 11:33 | 4,650.00 |
2.13
| 400 |
| 18,600.00 |
| 11 |
| 11:23 | 4,636.00 |
1.82
| 600 |
| 27,816.00 |
| 10 |
| 11:17 | 4,635.00 |
1.8
| 600 |
| 27,810.00 |
| 9 |
| 10:33 | 4,635.00 |
1.8
| 100 |
| 4,635.00 |
| 8 |
| 10:18 | 4,640.00 |
1.91
| 961 |
| 44,590.40 |
| 7 |
| 10:18 | 4,640.00 |
1.91
| 38 |
| 1,763.20 |
| 6 |
| 10:18 | 4,640.00 |
1.91
| 62 |
| 2,876.80 |
| 5 |
| 10:18 | 4,635.00 |
1.8
| 400 |
| 18,540.00 |
| 4 |
| 10:11 | 4,615.00 |
1.36
| 105 |
| 4,845.75 |
| 3 |
| 10:03 | 4,640.00 |
1.91
| 20 |
| 928.00 |
| 2 |
| 10:03 | 4,640.00 |
1.91
| 481 |
| 22,318.40 |
| 1 |
| סה"כ | | | 7,419 | | 344,065.61 | | 153 |
|