|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,159.00 |
-0.07
| 20 |
| 831.80 |
| 223 |
| 17:12 | 4,143.00 |
-0.46
| 94 |
| 3,894.42 |
| 222 |
| 17:12 | 4,141.00 |
-0.5
| 751 |
| 31,098.91 |
| 221 |
| 17:12 | 4,141.00 |
-0.5
| 6,500 |
| 269,165.00 |
| 220 |
| 17:11 | 4,141.00 |
-0.5
| 120 |
| 4,969.20 |
| 219 |
| 17:10 | 4,139.00 |
-0.55
| 3,000 |
| 124,170.00 |
| 218 |
| 17:10 | 4,140.00 |
-0.53
| 7,371 |
| 305,159.41 |
| 217 |
| 17:09 | 4,140.00 |
-0.53
| 7,371 |
| 305,159.41 |
| 216 |
| 17:00 | 4,132.00 |
-0.72
| 457 |
| 18,883.24 |
| 215 |
| 16:55 | 4,132.00 |
-0.72
| 24 |
| 991.68 |
| 214 |
| 16:54 | 4,132.00 |
-0.72
| 871 |
| 35,989.72 |
| 213 |
| 16:54 | 4,132.00 |
-0.72
| 6,500 |
| 268,580.00 |
| 212 |
| 16:54 | 4,133.00 |
-0.7
| 7,371 |
| 304,643.44 |
| 211 |
| 16:53 | 4,133.00 |
-0.7
| 7,371 |
| 304,643.44 |
| 210 |
| 16:49 | 4,128.00 |
-0.82
| 73 |
| 3,013.44 |
| 209 |
| 16:38 | 4,147.00 |
-0.36
| 1,204 |
| 49,929.88 |
| 208 |
| 16:35 | 4,151.00 |
-0.26
| 1,367 |
| 56,744.17 |
| 207 |
| 16:35 | 4,150.00 |
-0.29
| 2,251 |
| 93,416.50 |
| 206 |
| 16:35 | 4,150.00 |
-0.29
| 3,159 |
| 131,098.50 |
| 205 |
| 16:35 | 4,150.00 |
-0.29
| 20 |
| 830.00 |
| 204 |
| 16:35 | 4,150.00 |
-0.29
| 4,865 |
| 201,897.50 |
| 203 |
| 16:35 | 4,150.00 |
-0.29
| 3,309 |
| 137,323.50 |
| 202 |
| 16:35 | 4,150.00 |
-0.29
| 18 |
| 747.00 |
| 201 |
| 16:34 | 4,150.00 |
-0.29
| 7,371 |
| 305,896.50 |
| 200 |
| 16:34 | 4,150.00 |
-0.29
| 67 |
| 2,780.50 |
| 199 |
| 16:34 | 4,150.00 |
-0.29
| 1,735 |
| 72,002.50 |
| 198 |
| 16:34 | 4,150.00 |
-0.29
| 69 |
| 2,863.50 |
| 197 |
| 16:34 | 4,150.00 |
-0.29
| 4,174 |
| 173,221.00 |
| 196 |
| 16:34 | 4,150.00 |
-0.29
| 6,500 |
| 269,750.00 |
| 195 |
| 16:34 | 4,150.00 |
-0.29
| 69 |
| 2,863.50 |
| 194 |
| 16:34 | 4,150.00 |
-0.29
| 1,732 |
| 71,878.00 |
| 193 |
| 16:34 | 4,150.00 |
-0.29
| 25 |
| 1,037.50 |
| 192 |
| 16:33 | 4,150.00 |
-0.29
| 1,606 |
| 66,649.00 |
| 191 |
| 16:33 | 4,150.00 |
-0.29
| 5,765 |
| 239,247.50 |
| 190 |
| 16:33 | 4,150.00 |
-0.29
| 3,159 |
| 131,098.50 |
| 189 |
| 16:33 | 4,150.00 |
-0.29
| 225 |
| 9,337.50 |
| 188 |
| 16:33 | 4,150.00 |
-0.29
| 3,351 |
| 139,066.50 |
| 187 |
| 16:33 | 4,151.00 |
-0.26
| 3,159 |
| 131,130.09 |
| 186 |
| 16:33 | 4,153.00 |
-0.22
| 7,371 |
| 306,117.63 |
| 185 |
| 16:30 | 4,155.00 |
-0.17
| 3,505 |
| 145,632.75 |
| 184 |
| 16:27 | 4,164.00 |
0.05
| 599 |
| 24,942.36 |
| 183 |
| 16:10 | 4,157.00 |
-0.12
| 4,436 |
| 184,404.52 |
| 182 |
| 16:10 | 4,157.00 |
-0.12
| 14 |
| 581.98 |
| 181 |
| 16:10 | 4,157.00 |
-0.12
| 952 |
| 39,574.64 |
| 180 |
| 16:10 | 4,157.00 |
-0.12
| 6,820 |
| 283,507.41 |
| 179 |
| 16:10 | 4,157.00 |
-0.12
| 12,500 |
| 519,625.00 |
| 178 |
| 16:10 | 4,157.00 |
-0.12
| 7,206 |
| 299,553.41 |
| 177 |
| 16:10 | 4,157.00 |
-0.12
| 5,294 |
| 220,071.58 |
| 176 |
| 16:10 | 4,157.00 |
-0.12
| 3,601 |
| 149,693.56 |
| 175 |
| 16:10 | 4,157.00 |
-0.12
| 3,605 |
| 149,859.84 |
| 174 |
| סה"כ | | | 158,997 | | 6,595,566.93 | | 9,925 |
|