|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:34 | 4,221.00 |
-1.33
| 66 |
| 2,785.86 |
| 211 |
| 15:34 | 4,221.00 |
-1.33
| 1,710 |
| 72,179.10 |
| 210 |
| 15:34 | 4,221.00 |
-1.33
| 7,196 |
| 303,743.16 |
| 209 |
| 15:34 | 4,221.00 |
-1.33
| 36 |
| 1,519.56 |
| 208 |
| 15:34 | 4,221.00 |
-1.33
| 5,297 |
| 223,586.36 |
| 207 |
| 15:29 | 4,224.00 |
-1.26
| 200 |
| 8,448.00 |
| 206 |
| 15:23 | 4,223.00 |
-1.29
| 165 |
| 6,967.95 |
| 205 |
| 15:23 | 4,223.00 |
-1.29
| 2,570 |
| 108,531.10 |
| 204 |
| 15:21 | 4,220.00 |
-1.36
| 3,084 |
| 130,144.80 |
| 203 |
| 15:21 | 4,221.00 |
-1.33
| 7,196 |
| 303,743.16 |
| 202 |
| 15:19 | 4,216.00 |
-1.45
| 534 |
| 22,513.44 |
| 201 |
| 15:19 | 4,222.00 |
-1.31
| 1,677 |
| 70,802.94 |
| 200 |
| 15:19 | 4,222.00 |
-1.31
| 14 |
| 591.08 |
| 199 |
| 15:19 | 4,222.00 |
-1.31
| 245 |
| 10,343.90 |
| 198 |
| 15:19 | 4,222.00 |
-1.31
| 3,671 |
| 154,989.63 |
| 197 |
| 15:19 | 4,222.00 |
-1.31
| 20,937 |
| 883,960.19 |
| 196 |
| 14:57 | 4,237.00 |
-0.96
| 3,000 |
| 127,110.00 |
| 195 |
| 14:49 | 4,230.00 |
-1.12
| 40 |
| 1,692.00 |
| 194 |
| 14:44 | 4,237.00 |
-0.96
| 211 |
| 8,940.07 |
| 193 |
| 14:44 | 4,237.00 |
-0.96
| 579 |
| 24,532.23 |
| 192 |
| 14:44 | 4,237.00 |
-0.96
| 11 |
| 466.07 |
| 191 |
| 14:29 | 4,246.00 |
-0.75
| 11 |
| 467.06 |
| 190 |
| 14:23 | 4,246.00 |
-0.75
| 593 |
| 25,178.78 |
| 189 |
| 14:20 | 4,245.00 |
-0.77
| 1,897 |
| 80,527.65 |
| 188 |
| 14:20 | 4,245.00 |
-0.77
| 859 |
| 36,464.55 |
| 187 |
| 14:16 | 4,251.00 |
-0.63
| 283 |
| 12,030.33 |
| 186 |
| 14:12 | 4,237.00 |
-0.96
| 701 |
| 29,701.37 |
| 185 |
| 14:02 | 4,233.00 |
-1.05
| 4,514 |
| 191,077.63 |
| 184 |
| 14:02 | 4,237.00 |
-0.96
| 388 |
| 16,439.56 |
| 183 |
| 13:59 | 4,228.00 |
-1.17
| 189 |
| 7,990.92 |
| 182 |
| 13:58 | 4,226.00 |
-1.22
| 88 |
| 3,718.88 |
| 181 |
| 13:57 | 4,218.00 |
-1.4
| 1,186 |
| 50,025.48 |
| 180 |
| 13:57 | 4,223.00 |
-1.29
| 40 |
| 1,689.20 |
| 179 |
| 13:55 | 4,223.00 |
-1.29
| 210 |
| 8,868.30 |
| 178 |
| 13:52 | 4,217.00 |
-1.43
| 47 |
| 1,981.99 |
| 177 |
| 13:52 | 4,217.00 |
-1.43
| 45 |
| 1,897.65 |
| 176 |
| 13:51 | 4,211.00 |
-1.57
| 830 |
| 34,951.30 |
| 175 |
| 13:49 | 4,215.00 |
-1.47
| 47 |
| 1,981.05 |
| 174 |
| 13:42 | 4,215.00 |
-1.47
| 467 |
| 19,684.05 |
| 173 |
| 13:39 | 4,213.00 |
-1.52
| 11 |
| 463.43 |
| 172 |
| 13:33 | 4,217.00 |
-1.43
| 948 |
| 39,977.16 |
| 171 |
| 13:32 | 4,213.00 |
-1.52
| 195 |
| 8,215.35 |
| 170 |
| 13:29 | 4,212.00 |
-1.54
| 24 |
| 1,010.88 |
| 169 |
| 13:24 | 4,215.00 |
-1.47
| 19 |
| 800.85 |
| 168 |
| 13:22 | 4,215.00 |
-1.47
| 76 |
| 3,203.40 |
| 167 |
| 13:18 | 4,221.00 |
-1.33
| 568 |
| 23,975.28 |
| 166 |
| 13:04 | 4,221.00 |
-1.33
| 200 |
| 8,442.00 |
| 165 |
| 12:58 | 4,225.00 |
-1.24
| 121 |
| 5,112.25 |
| 164 |
| 12:51 | 4,228.00 |
-1.17
| 472 |
| 19,956.16 |
| 163 |
| 12:51 | 4,227.00 |
-1.19
| 48 |
| 2,028.96 |
| 162 |
| סה"כ | | | 73,516 | | 3,105,452.07 | | 9,325 |
|