|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:57 | 101.33 |
0.010
| 24,568 |
| 24,894.76 |
| 30 |
| 12:57 | 101.33 |
0.010
| 4,959 |
| 5,024.95 |
| 29 |
| 12:52 | 101.33 |
0.010
| 9,092 |
| 9,212.92 |
| 28 |
| 12:52 | 101.33 |
0.010
| 6,098 |
| 6,179.10 |
| 27 |
| 12:52 | 101.33 |
0.010
| 4,959 |
| 5,024.95 |
| 26 |
| 12:34 | 101.33 |
0.010
| 15,190 |
| 15,392.03 |
| 25 |
| 12:34 | 101.33 |
0.010
| 4,959 |
| 5,024.95 |
| 24 |
| 12:25 | 101.33 |
0.010
| 20,248 |
| 20,517.30 |
| 23 |
| 12:25 | 101.33 |
0.010
| 4,959 |
| 5,024.95 |
| 22 |
| 12:19 | 101.33 |
0.010
| 134,801 |
| 136,593.86 |
| 21 |
| 12:19 | 101.33 |
0.010
| 4,959 |
| 5,024.95 |
| 20 |
| 12:16 | 101.33 |
0.010
| 23,771 |
| 24,087.15 |
| 19 |
| 12:16 | 101.33 |
0.010
| 4,959 |
| 5,024.95 |
| 18 |
| 12:13 | 101.33 |
0.010
| 41,041 |
| 41,586.84 |
| 17 |
| 12:13 | 101.33 |
0.010
| 4,959 |
| 5,024.95 |
| 16 |
| 12:07 | 101.33 |
0.010
| 20,438 |
| 20,709.83 |
| 15 |
| 12:07 | 101.33 |
0.010
| 4,959 |
| 5,024.95 |
| 14 |
| 12:04 | 101.33 |
0.010
| 45,041 |
| 45,640.05 |
| 13 |
| 12:04 | 101.33 |
0.010
| 4,959 |
| 5,024.95 |
| 12 |
| 12:01 | 101.33 |
0.010
| 10,041 |
| 10,174.55 |
| 11 |
| 12:01 | 101.33 |
0.010
| 4,959 |
| 5,024.95 |
| 10 |
| 11:34 | 101.33 |
0.010
| 24,558 |
| 24,884.62 |
| 9 |
| 11:34 | 101.33 |
0.010
| 4,959 |
| 5,024.95 |
| 8 |
| 11:11 | 101.33 |
0.010
| 143,189 |
| 145,093.42 |
| 7 |
| 11:11 | 101.33 |
0.010
| 4,959 |
| 5,024.95 |
| 6 |
| 10:45 | 101.33 |
0.010
| 93,032 |
| 94,269.33 |
| 5 |
| 10:45 | 101.33 |
0.010
| 4,959 |
| 5,024.95 |
| 4 |
| 10:31 | 101.33 |
0.010
| 39,442 |
| 39,966.58 |
| 3 |
| 10:31 | 101.33 |
0.010
| 4,959 |
| 5,024.95 |
| 2 |
| 09:55 | 101.32 |
0
| 138 |
| 139.82 |
| 1 |
| סה"כ | | | 720,114 | | 729,691.46 | | 465 |
|