|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:37 | 119.03 |
-0.010
| 12,000 |
| 14,283.60 |
| 21 |
| 10:23 | 119.03 |
-0.010
| 9,758 |
| 11,614.95 |
| 20 |
| 10:03 | 119.00 |
-0.03
| 23,221 |
| 27,632.99 |
| 19 |
| 10:03 | 119.01 |
-0.03
| 17,996 |
| 21,417.04 |
| 18 |
| 10:03 | 119.04 |
0
| 21 |
| 25.00 |
| 17 |
| 10:03 | 119.04 |
0
| 6 |
| 7.14 |
| 16 |
| 10:03 | 119.04 |
0
| 1 |
| 1.19 |
| 15 |
| 10:03 | 119.04 |
0
| 3 |
| 3.57 |
| 14 |
| 09:55 | 119.04 |
0
| 982 |
| 1,168.97 |
| 13 |
| סה"כ | | | 63,988 | | 76,154.45 | | 153 |
|