|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:09 | 120.97 |
-0.06
| 8,977 |
| 10,859.48 |
| 59 |
| 12:03 | 120.97 |
-0.06
| 8,980 |
| 10,863.11 |
| 58 |
| 11:57 | 120.97 |
-0.06
| 11,435 |
| 13,832.92 |
| 57 |
| 11:57 | 120.97 |
-0.06
| 4,936 |
| 5,971.08 |
| 56 |
| 11:57 | 120.98 |
-0.05
| 62,655 |
| 75,800.02 |
| 55 |
| 11:57 | 120.98 |
-0.05
| 12,240 |
| 14,807.95 |
| 54 |
| 11:57 | 120.98 |
-0.05
| 23,591 |
| 28,540.39 |
| 53 |
| 11:55 | 121.08 |
0.03
| 46,791 |
| 56,654.55 |
| 52 |
| 11:55 | 121.07 |
0.02
| 71,752 |
| 86,870.15 |
| 51 |
| 11:55 | 121.07 |
0.02
| 10,841 |
| 13,125.20 |
| 50 |
| 11:55 | 121.06 |
0.02
| 5,621 |
| 6,804.78 |
| 49 |
| 11:55 | 121.03 |
-0.010
| 7,949 |
| 9,620.67 |
| 48 |
| 11:55 | 121.03 |
-0.010
| 17,907 |
| 21,672.84 |
| 47 |
| 11:55 | 121.01 |
-0.02
| 4,222 |
| 5,109.04 |
| 46 |
| 11:53 | 120.98 |
-0.05
| 2,467 |
| 2,984.58 |
| 45 |
| 11:51 | 120.96 |
-0.07
| 4,634 |
| 5,605.29 |
| 44 |
| 11:50 | 120.95 |
-0.07
| 2,995 |
| 3,622.45 |
| 43 |
| 11:50 | 120.96 |
-0.07
| 6,000 |
| 7,257.60 |
| 42 |
| 11:46 | 120.98 |
-0.05
| 1,633 |
| 1,975.60 |
| 41 |
| 11:46 | 120.96 |
-0.07
| 4,156 |
| 5,027.10 |
| 40 |
| 11:39 | 120.97 |
-0.06
| 4,803 |
| 5,810.19 |
| 39 |
| 11:38 | 120.98 |
-0.05
| 5,000 |
| 6,049.00 |
| 38 |
| 11:38 | 120.98 |
-0.05
| 3,356 |
| 4,060.09 |
| 37 |
| 11:38 | 120.98 |
-0.05
| 5,621 |
| 6,800.29 |
| 36 |
| 11:31 | 121.04 |
0
| 5,000 |
| 6,052.00 |
| 35 |
| 11:31 | 121.04 |
0
| 20,000 |
| 24,208.00 |
| 34 |
| 11:31 | 121.04 |
0
| 6,049 |
| 7,321.71 |
| 33 |
| 11:31 | 121.04 |
0
| 3,951 |
| 4,782.29 |
| 32 |
| 11:31 | 121.04 |
0
| 36 |
| 43.57 |
| 31 |
| 11:31 | 121.05 |
0.010
| 5,000 |
| 6,052.50 |
| 30 |
| 11:22 | 121.08 |
0.03
| 20,807 |
| 25,193.12 |
| 29 |
| 11:22 | 121.06 |
0.02
| 4,193 |
| 5,076.05 |
| 28 |
| 11:22 | 121.05 |
0.010
| 3,973 |
| 4,809.32 |
| 27 |
| 11:22 | 121.05 |
0.010
| 5,005 |
| 6,058.55 |
| 26 |
| 11:16 | 121.05 |
0.010
| 8,977 |
| 10,866.66 |
| 25 |
| 11:09 | 121.06 |
0.02
| 8,994 |
| 10,888.14 |
| 24 |
| 11:00 | 121.08 |
0.03
| 4,593 |
| 5,561.20 |
| 23 |
| 10:44 | 121.15 |
0.09
| 2,503 |
| 3,032.38 |
| 22 |
| 10:33 | 121.10 |
0.05
| 4,240 |
| 5,134.64 |
| 21 |
| 10:20 | 121.16 |
0.1
| 4,976 |
| 6,028.92 |
| 20 |
| 10:20 | 121.16 |
0.1
| 18,000 |
| 21,808.80 |
| 19 |
| 10:18 | 121.10 |
0.05
| 5,257 |
| 6,366.23 |
| 18 |
| 09:55 | 121.10 |
0.05
| 70,180 |
| 84,987.98 |
| 17 |
| סה"כ | | | 540,296 | | 653,996.43 | | 1,634 |
|