|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:17 | 115.57 |
-0.09
| 14,515 |
| 16,774.98 |
| 32 |
| 11:38 | 115.60 |
-0.06
| 721 |
| 833.48 |
| 31 |
| 11:32 | 115.57 |
-0.09
| 31,597 |
| 36,516.65 |
| 30 |
| 11:32 | 115.57 |
-0.09
| 6,000 |
| 6,934.20 |
| 29 |
| 11:32 | 115.57 |
-0.09
| 4,982 |
| 5,757.70 |
| 28 |
| 11:08 | 115.44 |
-0.2
| 32,188 |
| 37,157.83 |
| 27 |
| 11:08 | 115.44 |
-0.2
| 4,432 |
| 5,116.30 |
| 26 |
| 11:08 | 115.53 |
-0.12
| 37,424 |
| 43,235.95 |
| 25 |
| 11:08 | 115.53 |
-0.12
| 5,794 |
| 6,693.81 |
| 24 |
| 11:08 | 115.55 |
-0.1
| 80,367 |
| 92,864.07 |
| 23 |
| 11:08 | 115.55 |
-0.1
| 6,166 |
| 7,124.81 |
| 22 |
| 11:08 | 115.58 |
-0.08
| 26,769 |
| 30,939.61 |
| 21 |
| 11:08 | 115.58 |
-0.08
| 18,769 |
| 21,693.21 |
| 20 |
| 10:20 | 115.76 |
0.08
| 12,000 |
| 13,891.20 |
| 19 |
| 09:57 | 115.67 |
0
| 5 |
| 5.78 |
| 18 |
| 09:57 | 115.67 |
0
| 46 |
| 53.21 |
| 17 |
| 09:57 | 115.67 |
0
| 10 |
| 11.57 |
| 16 |
| 09:57 | 115.67 |
0
| 3 |
| 3.47 |
| 15 |
| 09:57 | 115.67 |
0
| 10 |
| 11.57 |
| 14 |
| 09:57 | 115.67 |
0
| 14 |
| 16.19 |
| 13 |
| 09:57 | 115.67 |
0
| 31 |
| 35.86 |
| 12 |
| 09:57 | 115.67 |
0
| 90 |
| 104.10 |
| 11 |
| 09:57 | 115.67 |
0
| 13 |
| 15.04 |
| 10 |
| 09:57 | 115.67 |
0
| 7 |
| 8.10 |
| 9 |
| 09:57 | 115.67 |
0
| 11 |
| 12.72 |
| 8 |
| 09:57 | 115.67 |
0
| 93 |
| 107.57 |
| 7 |
| 09:57 | 115.67 |
0
| 34 |
| 39.33 |
| 6 |
| 09:55 | 115.67 |
0
| 82 |
| 94.85 |
| 5 |
| סה"כ | | | 282,173 | | 326,053.16 | | 518 |
|