|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:06 | 15,580.00 |
0.19
| 3 |
| 467.40 |
| 136 |
| 10:06 | 15,580.00 |
0.19
| 15 |
| 2,337.00 |
| 135 |
| 10:05 | 15,610.00 |
0.39
| 105 |
| 16,390.50 |
| 134 |
| 10:05 | 15,620.00 |
0.45
| 98 |
| 15,307.60 |
| 133 |
| 10:05 | 15,620.00 |
0.45
| 9 |
| 1,405.80 |
| 132 |
| 10:05 | 15,610.00 |
0.39
| 9 |
| 1,404.90 |
| 131 |
| 10:05 | 15,610.00 |
0.39
| 9 |
| 1,404.90 |
| 130 |
| 10:05 | 15,610.00 |
0.39
| 3 |
| 468.30 |
| 129 |
| 10:05 | 15,600.00 |
0.32
| 66 |
| 10,296.00 |
| 128 |
| 10:05 | 15,590.00 |
0.26
| 3 |
| 467.70 |
| 127 |
| 10:05 | 15,590.00 |
0.26
| 12 |
| 1,870.80 |
| 126 |
| 10:05 | 15,600.00 |
0.32
| 20 |
| 3,120.00 |
| 125 |
| 10:05 | 15,620.00 |
0.45
| 32 |
| 4,998.40 |
| 124 |
| 10:05 | 15,620.00 |
0.45
| 83 |
| 12,964.60 |
| 123 |
| 10:05 | 15,620.00 |
0.45
| 19 |
| 2,967.80 |
| 122 |
| 10:05 | 15,620.00 |
0.45
| 3 |
| 468.60 |
| 121 |
| 10:05 | 15,610.00 |
0.39
| 70 |
| 10,927.00 |
| 120 |
| 10:05 | 15,610.00 |
0.39
| 18 |
| 2,809.80 |
| 119 |
| 10:05 | 15,610.00 |
0.39
| 3 |
| 468.30 |
| 118 |
| 10:05 | 15,600.00 |
0.32
| 20 |
| 3,120.00 |
| 117 |
| 10:05 | 15,600.00 |
0.32
| 70 |
| 10,920.00 |
| 116 |
| 10:05 | 15,600.00 |
0.32
| 3 |
| 468.00 |
| 115 |
| 10:05 | 15,580.00 |
0.19
| 6 |
| 934.80 |
| 114 |
| 10:05 | 15,600.00 |
0.32
| 24 |
| 3,744.00 |
| 113 |
| 10:05 | 15,610.00 |
0.39
| 3 |
| 468.30 |
| 112 |
| 10:05 | 15,610.00 |
0.39
| 22 |
| 3,434.20 |
| 111 |
| 10:05 | 15,620.00 |
0.45
| 3 |
| 468.60 |
| 110 |
| 10:05 | 15,620.00 |
0.45
| 21 |
| 3,280.20 |
| 109 |
| 10:05 | 15,620.00 |
0.45
| 3 |
| 468.60 |
| 108 |
| 10:05 | 15,620.00 |
0.45
| 11 |
| 1,718.20 |
| 107 |
| 10:05 | 15,610.00 |
0.39
| 92 |
| 14,361.20 |
| 106 |
| 10:05 | 15,610.00 |
0.39
| 20 |
| 3,122.00 |
| 105 |
| 10:05 | 15,600.00 |
0.32
| 3 |
| 468.00 |
| 104 |
| 10:05 | 15,590.00 |
0.26
| 76 |
| 11,848.40 |
| 103 |
| 10:04 | 15,570.00 |
0.13
| 96 |
| 14,947.20 |
| 102 |
| 10:04 | 15,600.00 |
0.32
| 96 |
| 14,976.00 |
| 101 |
| 10:04 | 15,600.00 |
0.32
| 38 |
| 5,928.00 |
| 100 |
| 10:04 | 15,610.00 |
0.39
| 3 |
| 468.30 |
| 99 |
| 10:04 | 15,600.00 |
0.32
| 22 |
| 3,432.00 |
| 98 |
| 10:04 | 15,610.00 |
0.39
| 11 |
| 1,717.10 |
| 97 |
| 10:04 | 15,610.00 |
0.39
| 16 |
| 2,497.60 |
| 96 |
| 10:04 | 15,610.00 |
0.39
| 6 |
| 936.60 |
| 95 |
| 10:03 | 15,620.00 |
0.45
| 3 |
| 468.60 |
| 94 |
| 10:03 | 15,620.00 |
0.45
| 3 |
| 468.60 |
| 93 |
| 10:02 | 15,620.00 |
0.45
| 3 |
| 468.60 |
| 92 |
| 10:02 | 15,620.00 |
0.45
| 3 |
| 468.60 |
| 91 |
| 10:02 | 15,620.00 |
0.45
| 3 |
| 468.60 |
| 90 |
| 10:02 | 15,620.00 |
0.45
| 81 |
| 12,652.20 |
| 89 |
| 10:02 | 15,620.00 |
0.45
| 12 |
| 1,874.40 |
| 88 |
| 10:02 | 15,620.00 |
0.45
| 24 |
| 3,748.80 |
| 87 |
| סה"כ | | | 1,377 | | 214,891.1 | | 5,575 |
|