|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:01 | 13,750.00 |
-1.72
| 3 |
| 412.50 |
| 1,298 |
| 11:01 | 13,770.00 |
-1.57
| 5 |
| 688.50 |
| 1,297 |
| 11:01 | 13,770.00 |
-1.57
| 5 |
| 688.50 |
| 1,296 |
| 11:01 | 13,770.00 |
-1.57
| 5 |
| 688.50 |
| 1,295 |
| 11:00 | 13,770.00 |
-1.57
| 5 |
| 688.50 |
| 1,294 |
| 11:00 | 13,750.00 |
-1.72
| 3 |
| 412.50 |
| 1,293 |
| 11:00 | 13,750.00 |
-1.72
| 3 |
| 412.50 |
| 1,292 |
| 11:00 | 13,770.00 |
-1.57
| 5 |
| 688.50 |
| 1,291 |
| 11:00 | 13,760.00 |
-1.64
| 5 |
| 688.00 |
| 1,290 |
| 11:00 | 13,760.00 |
-1.64
| 21 |
| 2,889.60 |
| 1,289 |
| 11:00 | 13,760.00 |
-1.64
| 3 |
| 412.80 |
| 1,288 |
| 11:00 | 13,780.00 |
-1.5
| 2 |
| 275.60 |
| 1,287 |
| 11:00 | 13,780.00 |
-1.5
| 3 |
| 413.40 |
| 1,286 |
| 11:00 | 13,770.00 |
-1.57
| 27 |
| 3,717.90 |
| 1,285 |
| 11:00 | 13,770.00 |
-1.57
| 15 |
| 2,065.50 |
| 1,284 |
| 11:00 | 13,770.00 |
-1.57
| 12 |
| 1,652.40 |
| 1,283 |
| 11:00 | 13,760.00 |
-1.64
| 137 |
| 18,851.20 |
| 1,282 |
| 11:00 | 13,760.00 |
-1.64
| 18 |
| 2,476.80 |
| 1,281 |
| 11:00 | 13,750.00 |
-1.72
| 139 |
| 19,112.50 |
| 1,280 |
| 11:00 | 13,750.00 |
-1.72
| 13 |
| 1,787.50 |
| 1,279 |
| 11:00 | 13,750.00 |
-1.72
| 15 |
| 2,062.50 |
| 1,278 |
| 11:00 | 13,740.00 |
-1.79
| 3 |
| 412.20 |
| 1,277 |
| 11:00 | 13,740.00 |
-1.79
| 3 |
| 412.20 |
| 1,276 |
| 11:00 | 13,740.00 |
-1.79
| 3 |
| 412.20 |
| 1,275 |
| 10:59 | 13,730.00 |
-1.86
| 3 |
| 411.90 |
| 1,274 |
| 10:59 | 13,750.00 |
-1.72
| 5 |
| 687.50 |
| 1,273 |
| 10:59 | 13,720.00 |
-1.93
| 3 |
| 411.60 |
| 1,272 |
| 10:59 | 13,730.00 |
-1.86
| 34 |
| 4,668.20 |
| 1,271 |
| 10:59 | 13,730.00 |
-1.86
| 17 |
| 2,334.10 |
| 1,270 |
| 10:59 | 13,730.00 |
-1.86
| 1 |
| 137.30 |
| 1,269 |
| 10:59 | 13,720.00 |
-1.93
| 6 |
| 823.20 |
| 1,268 |
| 10:59 | 13,720.00 |
-1.93
| 23 |
| 3,155.60 |
| 1,267 |
| 10:59 | 13,720.00 |
-1.93
| 18 |
| 2,469.60 |
| 1,266 |
| 10:59 | 13,720.00 |
-1.93
| 491 |
| 67,365.20 |
| 1,265 |
| 10:59 | 13,710.00 |
-2
| 137 |
| 18,782.70 |
| 1,264 |
| 10:59 | 13,710.00 |
-2
| 31 |
| 4,250.10 |
| 1,263 |
| 10:59 | 13,710.00 |
-2
| 20 |
| 2,742.00 |
| 1,262 |
| 10:59 | 13,710.00 |
-2
| 25 |
| 3,427.50 |
| 1,261 |
| 10:59 | 13,700.00 |
-2.07
| 48 |
| 6,576.00 |
| 1,260 |
| 10:59 | 13,700.00 |
-2.07
| 100 |
| 13,700.00 |
| 1,259 |
| 10:59 | 13,700.00 |
-2.07
| 15 |
| 2,055.00 |
| 1,258 |
| 10:59 | 13,700.00 |
-2.07
| 85 |
| 11,645.00 |
| 1,257 |
| 10:59 | 13,700.00 |
-2.07
| 12 |
| 1,644.00 |
| 1,256 |
| 10:59 | 13,700.00 |
-2.07
| 3 |
| 411.00 |
| 1,255 |
| 10:59 | 13,700.00 |
-2.07
| 73 |
| 10,001.00 |
| 1,254 |
| 10:59 | 13,700.00 |
-2.07
| 12 |
| 1,644.00 |
| 1,253 |
| 10:59 | 13,700.00 |
-2.07
| 3 |
| 411.00 |
| 1,252 |
| 10:59 | 13,700.00 |
-2.07
| 12 |
| 1,644.00 |
| 1,251 |
| 10:59 | 13,700.00 |
-2.07
| 88 |
| 12,056.00 |
| 1,250 |
| 10:59 | 13,700.00 |
-2.07
| 152 |
| 20,824.00 |
| 1,249 |
| סה"כ | | | 1,870 | | 256,599.8 | | 63,675 |
|