|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:03 | 16,280.00 |
-0.06
| 15 |
| 2,442.00 |
| 205 |
| 17:02 | 16,300.00 |
0.06
| 12 |
| 1,956.00 |
| 204 |
| 16:55 | 16,300.00 |
0.06
| 4 |
| 652.00 |
| 203 |
| 16:48 | 16,290.00 |
0
| 31 |
| 5,049.90 |
| 202 |
| 16:48 | 16,290.00 |
0
| 46 |
| 7,493.40 |
| 201 |
| 16:48 | 16,290.00 |
0
| 62 |
| 10,099.80 |
| 200 |
| 16:48 | 16,290.00 |
0
| 141 |
| 22,968.90 |
| 199 |
| 16:48 | 16,290.00 |
0
| 6 |
| 977.40 |
| 198 |
| 16:48 | 16,290.00 |
0
| 7 |
| 1,140.30 |
| 197 |
| 16:48 | 16,290.00 |
0
| 24 |
| 3,909.60 |
| 196 |
| 16:48 | 16,290.00 |
0
| 15 |
| 2,443.50 |
| 195 |
| 16:48 | 16,290.00 |
0
| 1 |
| 162.90 |
| 194 |
| 16:48 | 16,290.00 |
0
| 92 |
| 14,986.80 |
| 193 |
| 16:48 | 16,290.00 |
0
| 8 |
| 1,303.20 |
| 192 |
| 16:48 | 16,290.00 |
0
| 2 |
| 325.80 |
| 191 |
| 16:48 | 16,290.00 |
0
| 9 |
| 1,466.10 |
| 190 |
| 16:48 | 16,290.00 |
0
| 6 |
| 977.40 |
| 189 |
| 16:48 | 16,290.00 |
0
| 3 |
| 488.70 |
| 188 |
| 16:48 | 16,290.00 |
0
| 61 |
| 9,936.90 |
| 187 |
| 16:48 | 16,290.00 |
0
| 12 |
| 1,954.80 |
| 186 |
| 16:48 | 16,290.00 |
0
| 304 |
| 49,521.60 |
| 185 |
| 16:48 | 16,290.00 |
0
| 25 |
| 4,072.50 |
| 184 |
| 16:48 | 16,290.00 |
0
| 2 |
| 325.80 |
| 183 |
| 16:48 | 16,290.00 |
0
| 84 |
| 13,683.60 |
| 182 |
| 16:48 | 16,290.00 |
0
| 7 |
| 1,140.30 |
| 181 |
| 16:48 | 16,290.00 |
0
| 1 |
| 162.90 |
| 180 |
| 16:48 | 16,290.00 |
0
| 2 |
| 325.80 |
| 179 |
| 16:48 | 16,290.00 |
0
| 2 |
| 325.80 |
| 178 |
| 16:48 | 16,290.00 |
0
| 2 |
| 325.80 |
| 177 |
| 16:48 | 16,290.00 |
0
| 8 |
| 1,303.20 |
| 176 |
| 16:48 | 16,290.00 |
0
| 30 |
| 4,887.00 |
| 175 |
| 16:47 | 16,300.00 |
0.06
| 12 |
| 1,956.00 |
| 174 |
| 16:47 | 16,300.00 |
0.06
| 19 |
| 3,097.00 |
| 173 |
| 16:45 | 16,350.00 |
0.37
| 3 |
| 490.50 |
| 172 |
| 16:44 | 16,360.00 |
0.43
| 3 |
| 490.80 |
| 171 |
| 16:40 | 16,440.00 |
0.92
| 6 |
| 986.40 |
| 170 |
| 16:37 | 16,350.00 |
0.37
| 50 |
| 8,175.00 |
| 169 |
| 16:37 | 16,370.00 |
0.49
| 152 |
| 24,882.40 |
| 168 |
| 16:34 | 16,370.00 |
0.49
| 10 |
| 1,637.00 |
| 167 |
| 16:34 | 16,370.00 |
0.49
| 25 |
| 4,092.50 |
| 166 |
| 16:34 | 16,380.00 |
0.55
| 61 |
| 9,991.80 |
| 165 |
| 16:34 | 16,380.00 |
0.55
| 3 |
| 491.40 |
| 164 |
| 16:34 | 16,380.00 |
0.55
| 6 |
| 982.80 |
| 163 |
| 16:34 | 16,380.00 |
0.55
| 418 |
| 68,468.40 |
| 162 |
| 16:26 | 16,400.00 |
0.68
| 4 |
| 656.00 |
| 161 |
| 16:25 | 16,400.00 |
0.68
| 11 |
| 1,804.00 |
| 160 |
| 16:21 | 16,410.00 |
0.74
| 60 |
| 9,846.00 |
| 159 |
| 16:20 | 16,410.00 |
0.74
| 3 |
| 492.30 |
| 158 |
| 16:19 | 16,400.00 |
0.68
| 3 |
| 492.00 |
| 157 |
| 16:12 | 16,400.00 |
0.68
| 24 |
| 3,936.00 |
| 156 |
| סה"כ | | | 1,897 | | 309,778 | | 9,025 |
|