|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,965.00 |
1.76
| 137 |
| 2,692.05 |
| 40 |
17:00 | 2,011.00 |
4.14
| 11 |
| 221.21 |
| 25 |
16:58 | 2,013.00 |
4.25
| 88 |
| 1,771.44 |
| 24 |
16:57 | 2,011.00 |
4.14
| 44 |
| 884.84 |
| 23 |
16:53 | 2,011.00 |
4.14
| 45 |
| 904.95 |
| 22 |
16:43 | 2,010.00 |
4.09
| 39 |
| 783.90 |
| 21 |
16:33 | 2,015.00 |
4.35
| 9 |
| 181.35 |
| 20 |
16:33 | 2,015.00 |
4.35
| 36 |
| 725.40 |
| 19 |
16:33 | 2,015.00 |
4.35
| 57 |
| 1,148.55 |
| 18 |
16:33 | 2,015.00 |
4.35
| 30 |
| 604.50 |
| 17 |
16:33 | 2,015.00 |
4.35
| 48 |
| 967.20 |
| 16 |
16:33 | 2,015.00 |
4.35
| 30 |
| 604.50 |
| 15 |
16:33 | 2,015.00 |
4.35
| 70 |
| 1,410.50 |
| 14 |
16:33 | 2,015.00 |
4.35
| 30 |
| 604.50 |
| 13 |
16:33 | 2,015.00 |
4.35
| 100 |
| 2,015.00 |
| 12 |
16:27 | 2,008.00 |
3.99
| 15 |
| 301.20 |
| 11 |
16:27 | 2,008.00 |
3.99
| 53 |
| 1,064.24 |
| 10 |
16:27 | 2,008.00 |
3.99
| 64 |
| 1,285.12 |
| 9 |
16:27 | 2,008.00 |
3.99
| 28 |
| 562.24 |
| 8 |
16:27 | 2,008.00 |
3.99
| 125 |
| 2,510.00 |
| 7 |
16:27 | 2,008.00 |
3.99
| 24 |
| 481.92 |
| 6 |
16:27 | 2,008.00 |
3.99
| 29 |
| 582.32 |
| 5 |
12:12 | 1,958.00 |
1.4
| 29 |
| 567.82 |
| 4 |
09:59 | 1,931.00 |
0
| 418 |
| 8,071.58 |
| 3 |
סה"כ | | | 1,559 | | 30,946.33 | | 362 |
|