|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:33 | 97.43 |
0.08
| 12,468 |
| 12,147.57 |
| 22 |
| 12:30 | 97.45 |
0.1
| 12,468 |
| 12,150.07 |
| 21 |
| 12:17 | 97.40 |
0.05
| 17,000 |
| 16,558.00 |
| 20 |
| 12:04 | 97.41 |
0.06
| 8,238 |
| 8,024.64 |
| 19 |
| 11:51 | 97.44 |
0.09
| 10,425 |
| 10,158.12 |
| 18 |
| 11:51 | 97.44 |
0.09
| 8,238 |
| 8,027.11 |
| 17 |
| 11:40 | 97.39 |
0.04
| 2,025 |
| 1,972.15 |
| 16 |
| 11:36 | 97.42 |
0.07
| 12,811 |
| 12,480.48 |
| 15 |
| 11:33 | 97.39 |
0.04
| 32,125 |
| 31,286.54 |
| 14 |
| 11:07 | 97.37 |
0.02
| 5,100 |
| 4,965.87 |
| 13 |
| 10:00 | 97.35 |
0
| 1 |
| .97 |
| 12 |
| 10:00 | 97.35 |
0
| 3 |
| 2.92 |
| 11 |
| 10:00 | 97.35 |
0
| 5 |
| 4.87 |
| 10 |
| 10:00 | 97.35 |
0
| 3 |
| 2.92 |
| 9 |
| 10:00 | 97.35 |
0
| 5 |
| 4.87 |
| 8 |
| 10:00 | 97.35 |
0
| 16 |
| 15.58 |
| 7 |
| 10:00 | 97.35 |
0
| 1 |
| .97 |
| 6 |
| 10:00 | 97.35 |
0
| 9 |
| 8.76 |
| 5 |
| 10:00 | 97.35 |
0
| 9 |
| 8.76 |
| 4 |
| 09:55 | 97.35 |
0
| 5 |
| 4.87 |
| 3 |
| סה"כ | | | 120,955 | | 117,826.04 | | 250 |
|