|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:38 | 96.06 |
0.02
| 6,543 |
| 6,285.21 |
| 39 |
| 12:38 | 96.06 |
0.02
| 6,559 |
| 6,300.58 |
| 38 |
| 12:29 | 96.07 |
0.03
| 16,068 |
| 15,436.53 |
| 37 |
| 12:29 | 96.07 |
0.03
| 2,002 |
| 1,923.32 |
| 36 |
| 12:29 | 96.07 |
0.03
| 6,632 |
| 6,371.36 |
| 35 |
| 12:29 | 96.08 |
0.04
| 20,709 |
| 19,897.21 |
| 34 |
| 12:29 | 96.08 |
0.04
| 7,903 |
| 7,593.20 |
| 33 |
| 12:27 | 96.07 |
0.03
| 7,344 |
| 7,055.38 |
| 32 |
| 12:27 | 96.07 |
0.03
| 10,254 |
| 9,851.02 |
| 31 |
| 12:25 | 96.09 |
0.05
| 5,200 |
| 4,996.68 |
| 30 |
| 12:12 | 96.05 |
0.010
| 48,687 |
| 46,763.86 |
| 29 |
| 12:07 | 96.05 |
0.010
| 62,424 |
| 59,958.25 |
| 28 |
| 11:57 | 96.04 |
0
| 65,319 |
| 62,732.37 |
| 27 |
| 11:57 | 96.04 |
0
| 6,528 |
| 6,269.49 |
| 26 |
| 11:57 | 96.05 |
0.010
| 125,000 |
| 120,062.50 |
| 25 |
| 11:57 | 96.06 |
0.02
| 27,470 |
| 26,387.68 |
| 24 |
| 11:57 | 96.06 |
0.02
| 25,110 |
| 24,120.66 |
| 23 |
| 11:57 | 96.06 |
0.02
| 9,948 |
| 9,556.05 |
| 22 |
| 11:19 | 96.12 |
0.08
| 65,304 |
| 62,770.20 |
| 21 |
| 11:19 | 96.12 |
0.08
| 7,782 |
| 7,480.06 |
| 20 |
| 11:07 | 96.05 |
0.010
| 7,844 |
| 7,534.16 |
| 19 |
| 10:45 | 96.05 |
0.010
| 5,597 |
| 5,375.92 |
| 18 |
| 10:00 | 96.04 |
0
| 496 |
| 476.36 |
| 17 |
| 10:00 | 96.04 |
0
| 1 |
| .96 |
| 16 |
| 10:00 | 96.04 |
0
| 15 |
| 14.41 |
| 15 |
| 10:00 | 96.04 |
0
| 2 |
| 1.92 |
| 14 |
| 10:00 | 96.04 |
0
| 4 |
| 3.84 |
| 13 |
| 10:00 | 96.04 |
0
| 8 |
| 7.68 |
| 12 |
| 10:00 | 96.04 |
0
| 569 |
| 546.47 |
| 11 |
| 10:00 | 96.04 |
0
| 4 |
| 3.84 |
| 10 |
| 10:00 | 96.04 |
0
| 10 |
| 9.60 |
| 9 |
| 10:00 | 96.04 |
0
| 2 |
| 1.92 |
| 8 |
| 10:00 | 96.04 |
0
| 1 |
| .96 |
| 7 |
| 10:00 | 96.04 |
0
| 20 |
| 19.21 |
| 6 |
| 10:00 | 96.04 |
0
| 22 |
| 21.13 |
| 5 |
| 10:00 | 96.04 |
0
| 7 |
| 6.72 |
| 4 |
| 10:00 | 96.04 |
0
| 17 |
| 16.33 |
| 3 |
| 10:00 | 96.04 |
0
| 14 |
| 13.45 |
| 2 |
| 09:55 | 96.04 |
0
| 7 |
| 6.72 |
| 1 |
| סה"כ | | | 547,426 | | 525,873.21 | | 780 |
|