|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:13 | 114.35 |
-0.03
| 5,054 |
| 5,779.25 |
| 43 |
| 14:08 | 114.34 |
-0.03
| 4,530 |
| 5,179.60 |
| 42 |
| 14:04 | 114.33 |
-0.04
| 5,195 |
| 5,939.44 |
| 41 |
| 14:02 | 114.32 |
-0.05
| 4,400 |
| 5,030.08 |
| 40 |
| 13:57 | 114.32 |
-0.05
| 4,400 |
| 5,030.08 |
| 39 |
| 13:52 | 114.32 |
-0.05
| 4,400 |
| 5,030.08 |
| 38 |
| 13:46 | 114.31 |
-0.06
| 4,541 |
| 5,190.82 |
| 37 |
| 13:42 | 114.31 |
-0.06
| 4,400 |
| 5,029.64 |
| 36 |
| 13:35 | 114.33 |
-0.04
| 4,440 |
| 5,076.25 |
| 35 |
| 13:32 | 114.28 |
-0.09
| 4,400 |
| 5,028.32 |
| 34 |
| 13:27 | 114.28 |
-0.09
| 4,400 |
| 5,028.32 |
| 33 |
| 13:22 | 114.28 |
-0.09
| 4,400 |
| 5,028.32 |
| 32 |
| 13:17 | 114.28 |
-0.09
| 3,901 |
| 4,458.06 |
| 31 |
| 13:17 | 114.29 |
-0.08
| 499 |
| 570.31 |
| 30 |
| 13:12 | 114.29 |
-0.08
| 4,400 |
| 5,028.76 |
| 29 |
| 13:07 | 114.29 |
-0.08
| 4,400 |
| 5,028.76 |
| 28 |
| 12:53 | 114.29 |
-0.08
| 3,751 |
| 4,287.02 |
| 27 |
| 12:53 | 114.29 |
-0.08
| 2,305 |
| 2,634.38 |
| 26 |
| 12:49 | 114.29 |
-0.08
| 4,400 |
| 5,028.76 |
| 25 |
| 12:43 | 114.29 |
-0.08
| 4,400 |
| 5,028.76 |
| 24 |
| 12:41 | 114.30 |
-0.07
| 4,566 |
| 5,218.94 |
| 23 |
| 12:35 | 114.29 |
-0.08
| 4,400 |
| 5,028.76 |
| 22 |
| 12:28 | 114.31 |
-0.06
| 1,939 |
| 2,216.47 |
| 21 |
| 12:28 | 114.31 |
-0.06
| 6,515 |
| 7,447.30 |
| 20 |
| 12:20 | 114.34 |
-0.03
| 75,480 |
| 86,303.83 |
| 19 |
| 12:20 | 114.34 |
-0.03
| 6,186 |
| 7,073.07 |
| 18 |
| 12:20 | 114.33 |
-0.04
| 18,648 |
| 21,320.26 |
| 17 |
| 12:20 | 114.31 |
-0.06
| 4,686 |
| 5,356.57 |
| 16 |
| 12:18 | 114.25 |
-0.11
| 4,400 |
| 5,027.00 |
| 15 |
| 12:11 | 114.22 |
-0.14
| 4,400 |
| 5,025.68 |
| 14 |
| 12:03 | 114.23 |
-0.13
| 4,968 |
| 5,674.95 |
| 13 |
| 11:56 | 114.23 |
-0.13
| 4,400 |
| 5,026.12 |
| 12 |
| 11:50 | 114.23 |
-0.13
| 4,400 |
| 5,026.12 |
| 11 |
| 11:42 | 114.22 |
-0.14
| 5,073 |
| 5,794.38 |
| 10 |
| 11:35 | 114.28 |
-0.09
| 4,400 |
| 5,028.32 |
| 9 |
| 11:28 | 114.28 |
-0.09
| 4,400 |
| 5,028.32 |
| 8 |
| 11:21 | 114.28 |
-0.09
| 4,400 |
| 5,028.32 |
| 7 |
| 11:14 | 114.28 |
-0.09
| 4,400 |
| 5,028.32 |
| 6 |
| 11:07 | 114.30 |
-0.07
| 13,000 |
| 14,859.00 |
| 5 |
| 11:04 | 114.33 |
-0.04
| 5,195 |
| 5,939.44 |
| 4 |
| 09:55 | 114.38 |
0
| 38 |
| 43.46 |
| 3 |
| סה"כ | | | 268,510 | | 306,929.64 | | 943 |
|