|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:50 | 13,360.00 |
-0.96
| 298 |
| 39,812.80 |
| 32 |
| 13:31 | 13,360.00 |
-0.96
| 336 |
| 44,889.60 |
| 31 |
| 13:24 | 13,340.00 |
-1.11
| 135 |
| 18,009.00 |
| 30 |
| 13:12 | 13,350.00 |
-1.04
| 5 |
| 667.50 |
| 29 |
| 13:10 | 13,350.00 |
-1.04
| 5 |
| 667.50 |
| 28 |
| 12:25 | 13,340.00 |
-1.11
| 42 |
| 5,602.80 |
| 27 |
| 12:25 | 13,360.00 |
-0.96
| 335 |
| 44,756.00 |
| 26 |
| 12:21 | 13,340.00 |
-1.11
| 597 |
| 79,639.80 |
| 25 |
| 12:19 | 13,350.00 |
-1.04
| 120 |
| 16,020.00 |
| 24 |
| 12:08 | 13,360.00 |
-0.96
| 900 |
| 120,240.00 |
| 23 |
| 11:46 | 13,360.00 |
-0.96
| 50 |
| 6,680.00 |
| 22 |
| 11:17 | 13,380.00 |
-0.82
| 133 |
| 17,795.40 |
| 21 |
| 11:16 | 13,380.00 |
-0.82
| 149 |
| 19,936.20 |
| 20 |
| 11:11 | 13,380.00 |
-0.82
| 300 |
| 40,140.00 |
| 19 |
| 11:10 | 13,380.00 |
-0.82
| 200 |
| 26,760.00 |
| 18 |
| 10:58 | 13,380.00 |
-0.82
| 15 |
| 2,007.00 |
| 17 |
| 10:35 | 13,370.00 |
-0.89
| 97 |
| 12,968.90 |
| 16 |
| 10:24 | 13,360.00 |
-0.96
| 207 |
| 27,655.20 |
| 15 |
| 10:20 | 13,370.00 |
-0.89
| 355 |
| 47,463.50 |
| 14 |
| 10:20 | 13,380.00 |
-0.82
| 20 |
| 2,676.00 |
| 13 |
| 10:02 | 13,380.00 |
-0.82
| 51 |
| 6,823.80 |
| 12 |
| 10:02 | 13,380.00 |
-0.82
| 8 |
| 1,070.40 |
| 11 |
| 10:01 | 13,390.00 |
-0.74
| 100 |
| 13,390.00 |
| 10 |
| 09:59 | 13,400.00 |
-0.67
| 125 |
| 16,750.00 |
| 9 |
| סה"כ | | | 4,583 | | 612,421.4 | | 492 |
|