|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:57 | 114.90 |
0.02
| 8,194 |
| 9,414.91 |
| 37 |
| 13:57 | 114.90 |
0.02
| 70,095 |
| 80,539.16 |
| 36 |
| 13:57 | 114.89 |
0.010
| 8,705 |
| 10,001.17 |
| 35 |
| 13:46 | 114.85 |
-0.03
| 13,855 |
| 15,912.47 |
| 34 |
| 13:46 | 114.85 |
-0.03
| 39,662 |
| 45,551.80 |
| 33 |
| 13:46 | 114.85 |
-0.03
| 15,826 |
| 18,176.16 |
| 32 |
| 13:42 | 114.92 |
0.03
| 10,845 |
| 12,463.07 |
| 31 |
| 13:42 | 114.92 |
0.03
| 15,155 |
| 17,416.13 |
| 30 |
| 13:04 | 114.86 |
-0.02
| 7,468 |
| 8,577.75 |
| 29 |
| 12:53 | 114.88 |
0
| 39,524 |
| 45,405.17 |
| 28 |
| 12:53 | 114.88 |
0
| 13,600 |
| 15,623.68 |
| 27 |
| 12:53 | 114.88 |
0
| 5,202 |
| 5,976.06 |
| 26 |
| 12:51 | 114.95 |
0.06
| 6,388 |
| 7,343.01 |
| 25 |
| 12:10 | 114.88 |
0
| 1,231 |
| 1,414.17 |
| 24 |
| 12:10 | 114.88 |
0
| 6,769 |
| 7,776.23 |
| 23 |
| 11:52 | 114.92 |
0.03
| 6,975 |
| 8,015.67 |
| 22 |
| 11:31 | 114.88 |
0
| 10,311 |
| 11,845.28 |
| 21 |
| 11:31 | 114.88 |
0
| 7,638 |
| 8,774.53 |
| 20 |
| 11:20 | 114.91 |
0.03
| 7,206 |
| 8,280.42 |
| 19 |
| 11:20 | 114.91 |
0.03
| 15,138 |
| 17,395.08 |
| 18 |
| 10:53 | 115.06 |
0.16
| 12,059 |
| 13,875.08 |
| 17 |
| 10:53 | 115.06 |
0.16
| 4,941 |
| 5,685.11 |
| 16 |
| 10:34 | 114.91 |
0.03
| 4,457 |
| 5,121.54 |
| 15 |
| 10:10 | 114.88 |
0
| 2 |
| 2.30 |
| 14 |
| 10:10 | 114.88 |
0
| 2 |
| 2.30 |
| 13 |
| 10:10 | 114.88 |
0
| 2 |
| 2.30 |
| 12 |
| 10:10 | 114.88 |
0
| 28 |
| 32.17 |
| 11 |
| 10:10 | 114.88 |
0
| 8 |
| 9.19 |
| 10 |
| 10:10 | 114.88 |
0
| 7 |
| 8.04 |
| 9 |
| 10:10 | 114.88 |
0
| 34 |
| 39.06 |
| 8 |
| 09:55 | 114.88 |
0
| 37 |
| 42.51 |
| 7 |
| סה"כ | | | 331,364 | | 380,721.52 | | 682 |
|