|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:38 | 508.90 |
2.77
| 6,223 |
| 31,668.85 |
| 10 |
| 11:38 | 508.90 |
2.77
| 673 |
| 3,424.90 |
| 9 |
| 11:29 | 507.50 |
2.48
| 6,200 |
| 31,465.00 |
| 8 |
| 11:29 | 507.50 |
2.48
| 7,600 |
| 38,570.00 |
| 7 |
| 11:29 | 507.50 |
2.48
| 6,200 |
| 31,465.00 |
| 6 |
| 11:29 | 507.50 |
2.48
| 6,200 |
| 31,465.00 |
| 5 |
| 09:59 | 505.20 |
2.02
| 100 |
| 505.20 |
| 4 |
| 09:59 | 504.50 |
1.88
| 403 |
| 2,033.14 |
| 3 |
| 09:59 | 503.50 |
1.68
| 100 |
| 503.50 |
| 2 |
| 09:59 | 498.00 |
0.57
| 100 |
| 498.00 |
| 1 |
| סה"כ | | | 33,799 | | 171,598.59 | | 55 |
|