|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:06 | 99.42 |
0.04
| 14,802 |
| 14,716.15 |
| 19 |
| 14:06 | 99.42 |
0.04
| 13,155 |
| 13,078.70 |
| 18 |
| 14:04 | 99.48 |
0.1
| 5,100 |
| 5,073.48 |
| 17 |
| 13:38 | 99.49 |
0.11
| 20,124 |
| 20,021.37 |
| 16 |
| 13:38 | 99.41 |
0.03
| 10,000 |
| 9,941.00 |
| 15 |
| 13:38 | 99.38 |
0
| 1 |
| .99 |
| 14 |
| 13:38 | 99.38 |
0
| 3 |
| 2.98 |
| 13 |
| 13:38 | 99.38 |
0
| 35 |
| 34.78 |
| 12 |
| 13:38 | 99.38 |
0
| 6 |
| 5.96 |
| 11 |
| 13:38 | 99.38 |
0
| 5 |
| 4.97 |
| 10 |
| 13:38 | 99.38 |
0
| 1 |
| .99 |
| 9 |
| 13:38 | 99.38 |
0
| 13 |
| 12.92 |
| 8 |
| 13:38 | 99.38 |
0
| 11 |
| 10.93 |
| 7 |
| 13:38 | 99.38 |
0
| 9 |
| 8.94 |
| 6 |
| 09:55 | 99.38 |
0
| 11 |
| 10.93 |
| 5 |
| סה"כ | | | 63,276 | | 62,925.09 | | 180 |
|