|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:57 | 4,000.00 |
-0.45
| 58 |
| 2,320.00 |
| 713 |
| 11:57 | 4,000.00 |
-0.45
| 156 |
| 6,240.00 |
| 712 |
| 11:57 | 3,990.00 |
-0.7
| 108 |
| 4,309.20 |
| 711 |
| 11:57 | 3,997.00 |
-0.52
| 41 |
| 1,638.77 |
| 710 |
| 11:57 | 3,997.00 |
-0.52
| 101 |
| 4,036.97 |
| 709 |
| 11:57 | 3,997.00 |
-0.52
| 156 |
| 6,235.32 |
| 708 |
| 11:57 | 3,994.00 |
-0.6
| 156 |
| 6,230.64 |
| 707 |
| 11:57 | 3,989.00 |
-0.72
| 13 |
| 518.57 |
| 706 |
| 11:56 | 3,991.00 |
-0.67
| 156 |
| 6,225.96 |
| 705 |
| 11:56 | 3,994.00 |
-0.6
| 101 |
| 4,033.94 |
| 704 |
| 11:56 | 3,992.00 |
-0.65
| 78 |
| 3,113.76 |
| 703 |
| 11:56 | 3,992.00 |
-0.65
| 78 |
| 3,113.76 |
| 702 |
| 11:56 | 3,991.00 |
-0.67
| 118 |
| 4,709.38 |
| 701 |
| 11:56 | 3,991.00 |
-0.67
| 30 |
| 1,197.30 |
| 700 |
| 11:56 | 3,991.00 |
-0.67
| 78 |
| 3,112.98 |
| 699 |
| 11:56 | 3,989.00 |
-0.72
| 13 |
| 518.57 |
| 698 |
| 11:55 | 3,989.00 |
-0.72
| 100 |
| 3,989.00 |
| 697 |
| 11:55 | 3,988.00 |
-0.75
| 13 |
| 518.44 |
| 696 |
| 11:54 | 3,988.00 |
-0.75
| 53 |
| 2,113.64 |
| 695 |
| 11:54 | 3,988.00 |
-0.75
| 75 |
| 2,991.00 |
| 694 |
| 11:54 | 3,988.00 |
-0.75
| 13 |
| 518.44 |
| 693 |
| 11:53 | 3,990.00 |
-0.7
| 70 |
| 2,793.00 |
| 692 |
| 11:53 | 3,990.00 |
-0.7
| 91 |
| 3,630.90 |
| 691 |
| 11:53 | 3,991.00 |
-0.67
| 93 |
| 3,711.63 |
| 690 |
| 11:53 | 3,990.00 |
-0.7
| 15 |
| 598.50 |
| 689 |
| 11:52 | 3,988.00 |
-0.75
| 107 |
| 4,267.16 |
| 688 |
| 11:52 | 3,988.00 |
-0.75
| 107 |
| 4,267.16 |
| 687 |
| 11:52 | 3,988.00 |
-0.75
| 14 |
| 558.32 |
| 686 |
| 11:51 | 3,984.00 |
-0.85
| 15 |
| 597.60 |
| 685 |
| 11:51 | 3,985.00 |
-0.82
| 93 |
| 3,706.05 |
| 684 |
| 11:51 | 3,981.00 |
-0.92
| 108 |
| 4,299.48 |
| 683 |
| 11:51 | 3,986.00 |
-0.8
| 156 |
| 6,218.16 |
| 682 |
| 11:51 | 3,983.00 |
-0.87
| 13 |
| 517.79 |
| 681 |
| 11:50 | 3,981.00 |
-0.92
| 148 |
| 5,891.88 |
| 680 |
| 11:50 | 3,983.00 |
-0.87
| 128 |
| 5,098.24 |
| 679 |
| 11:50 | 3,980.00 |
-0.95
| 14 |
| 557.20 |
| 678 |
| 11:49 | 3,983.00 |
-0.87
| 13 |
| 517.79 |
| 677 |
| 11:48 | 3,986.00 |
-0.8
| 108 |
| 4,304.88 |
| 676 |
| 11:48 | 3,986.00 |
-0.8
| 13 |
| 518.18 |
| 675 |
| 11:48 | 3,986.00 |
-0.8
| 156 |
| 6,218.16 |
| 674 |
| 11:47 | 3,981.00 |
-0.92
| 16 |
| 636.96 |
| 673 |
| 11:47 | 3,980.00 |
-0.95
| 108 |
| 4,298.40 |
| 672 |
| 11:46 | 3,992.00 |
-0.65
| 143 |
| 5,708.56 |
| 671 |
| 11:46 | 3,992.00 |
-0.65
| 156 |
| 6,227.52 |
| 670 |
| 11:46 | 3,989.00 |
-0.72
| 129 |
| 5,145.81 |
| 669 |
| 11:46 | 3,989.00 |
-0.72
| 13 |
| 518.57 |
| 668 |
| 11:46 | 3,989.00 |
-0.72
| 156 |
| 6,222.84 |
| 667 |
| 11:46 | 3,989.00 |
-0.72
| 156 |
| 6,222.84 |
| 666 |
| 11:46 | 3,980.00 |
-0.95
| 14 |
| 557.20 |
| 665 |
| 11:46 | 3,980.00 |
-0.95
| 58 |
| 2,308.40 |
| 664 |
| סה"כ | | | 4,106 | | 163,804.82 | | 34,425 |
|