|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:16 | 4,014.00 |
-0.1
| 13 |
| 521.82 |
| 511 |
| 11:16 | 4,015.00 |
-0.07
| 33 |
| 1,324.95 |
| 510 |
| 11:16 | 4,015.00 |
-0.07
| 75 |
| 3,011.25 |
| 509 |
| 11:16 | 4,015.00 |
-0.07
| 75 |
| 3,011.25 |
| 508 |
| 11:16 | 4,015.00 |
-0.07
| 1 |
| 40.15 |
| 507 |
| 11:16 | 4,015.00 |
-0.07
| 75 |
| 3,011.25 |
| 506 |
| 11:16 | 4,015.00 |
-0.07
| 93 |
| 3,733.95 |
| 505 |
| 11:16 | 4,015.00 |
-0.07
| 75 |
| 3,011.25 |
| 504 |
| 11:16 | 4,015.00 |
-0.07
| 80 |
| 3,212.00 |
| 503 |
| 11:16 | 4,015.00 |
-0.07
| 31 |
| 1,244.65 |
| 502 |
| 11:16 | 4,015.00 |
-0.07
| 98 |
| 3,934.70 |
| 501 |
| 11:16 | 4,015.00 |
-0.07
| 98 |
| 3,934.70 |
| 500 |
| 11:16 | 4,016.00 |
-0.05
| 35 |
| 1,405.60 |
| 499 |
| 11:16 | 4,016.00 |
-0.05
| 43 |
| 1,726.88 |
| 498 |
| 11:16 | 4,020.00 |
0.05
| 38 |
| 1,527.60 |
| 497 |
| 11:16 | 4,020.00 |
0.05
| 39 |
| 1,567.80 |
| 496 |
| 11:16 | 4,021.00 |
0.07
| 34 |
| 1,367.14 |
| 495 |
| 11:16 | 4,021.00 |
0.07
| 30 |
| 1,206.30 |
| 494 |
| 11:16 | 4,021.00 |
0.07
| 1,078 |
| 43,346.38 |
| 493 |
| 11:16 | 4,021.00 |
0.07
| 48 |
| 1,930.08 |
| 492 |
| 11:15 | 4,021.00 |
0.07
| 39 |
| 1,568.19 |
| 491 |
| 11:15 | 4,021.00 |
0.07
| 13 |
| 522.73 |
| 490 |
| 11:15 | 4,021.00 |
0.07
| 39 |
| 1,568.19 |
| 489 |
| 11:15 | 4,021.00 |
0.07
| 39 |
| 1,568.19 |
| 488 |
| 11:14 | 4,021.00 |
0.07
| 39 |
| 1,568.19 |
| 487 |
| 11:14 | 4,021.00 |
0.07
| 39 |
| 1,568.19 |
| 486 |
| 11:14 | 4,021.00 |
0.07
| 39 |
| 1,568.19 |
| 485 |
| 11:14 | 4,021.00 |
0.07
| 156 |
| 6,272.76 |
| 484 |
| 11:14 | 4,021.00 |
0.07
| 57 |
| 2,291.97 |
| 483 |
| 11:14 | 4,021.00 |
0.07
| 156 |
| 6,272.76 |
| 482 |
| 11:14 | 4,018.00 |
0
| 178 |
| 7,152.04 |
| 481 |
| 11:14 | 4,018.00 |
0
| 17 |
| 683.06 |
| 480 |
| 11:14 | 4,018.00 |
0
| 13 |
| 522.34 |
| 479 |
| 11:14 | 4,017.00 |
-0.02
| 50 |
| 2,008.50 |
| 478 |
| 11:14 | 4,009.00 |
-0.22
| 13 |
| 521.17 |
| 477 |
| 11:13 | 4,011.00 |
-0.17
| 39 |
| 1,564.29 |
| 476 |
| 11:13 | 4,011.00 |
-0.17
| 34 |
| 1,363.74 |
| 475 |
| 11:13 | 4,011.00 |
-0.17
| 42 |
| 1,684.62 |
| 474 |
| 11:13 | 4,011.00 |
-0.17
| 223 |
| 8,944.53 |
| 473 |
| 11:13 | 4,011.00 |
-0.17
| 15 |
| 601.65 |
| 472 |
| 11:12 | 4,011.00 |
-0.17
| 258 |
| 10,348.38 |
| 471 |
| 11:12 | 4,012.00 |
-0.15
| 36 |
| 1,444.32 |
| 470 |
| 11:12 | 4,013.00 |
-0.12
| 493 |
| 19,784.09 |
| 469 |
| 11:12 | 4,013.00 |
-0.12
| 13 |
| 521.69 |
| 468 |
| 11:11 | 4,018.00 |
0
| 17 |
| 683.06 |
| 467 |
| 11:11 | 4,019.00 |
0.02
| 16 |
| 643.04 |
| 466 |
| 11:11 | 4,013.00 |
-0.12
| 58 |
| 2,327.54 |
| 465 |
| 11:11 | 4,013.00 |
-0.12
| 404 |
| 16,212.52 |
| 464 |
| 11:11 | 4,013.00 |
-0.12
| 14 |
| 561.82 |
| 463 |
| 11:11 | 4,013.00 |
-0.12
| 83 |
| 3,330.79 |
| 462 |
| סה"כ | | | 4,724 | | 189,742.25 | | 24,325 |
|