|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 71.80 |
0
| 1,691 |
| 1,214.14 |
| 34 |
15:28 | 72.60 |
1.11
| 175 |
| 127.05 |
| 29 |
15:22 | 71.50 |
-0.42
| 1,380 |
| 986.70 |
| 28 |
15:21 | 71.50 |
-0.42
| 4,000 |
| 2,860.00 |
| 27 |
15:20 | 71.50 |
-0.42
| 787 |
| 562.71 |
| 26 |
15:20 | 71.00 |
-1.11
| 8,986 |
| 6,380.06 |
| 25 |
15:20 | 71.00 |
-1.11
| 2,227 |
| 1,581.17 |
| 24 |
14:50 | 71.00 |
-1.11
| 9,749 |
| 6,921.79 |
| 23 |
13:45 | 71.50 |
-0.42
| 3,000 |
| 2,145.00 |
| 22 |
12:03 | 72.50 |
0.97
| 1,955 |
| 1,417.38 |
| 21 |
12:03 | 72.50 |
0.97
| 2,000 |
| 1,450.00 |
| 20 |
12:03 | 73.00 |
1.67
| 4,550 |
| 3,321.50 |
| 19 |
12:03 | 73.10 |
1.81
| 3,122 |
| 2,282.18 |
| 18 |
12:00 | 73.00 |
1.67
| 450 |
| 328.50 |
| 17 |
12:00 | 73.50 |
2.37
| 2,000 |
| 1,470.00 |
| 16 |
12:00 | 73.60 |
2.51
| 2,473 |
| 1,820.13 |
| 15 |
11:14 | 75.00 |
4.46
| 2,702 |
| 2,026.50 |
| 14 |
11:09 | 76.00 |
5.85
| 77 |
| 58.52 |
| 13 |
11:09 | 76.00 |
5.85
| 1,629 |
| 1,238.04 |
| 12 |
11:09 | 75.80 |
5.57
| 3,000 |
| 2,274.00 |
| 11 |
11:09 | 75.80 |
5.57
| 294 |
| 222.85 |
| 10 |
10:58 | 75.80 |
5.57
| 4,004 |
| 3,035.03 |
| 9 |
10:58 | 75.80 |
5.57
| 2,996 |
| 2,270.97 |
| 8 |
10:54 | 75.90 |
5.71
| 1,665 |
| 1,263.73 |
| 7 |
10:54 | 75.90 |
5.71
| 335 |
| 254.26 |
| 6 |
10:37 | 74.50 |
3.76
| 702 |
| 522.99 |
| 5 |
10:35 | 74.50 |
3.76
| 1,298 |
| 967.01 |
| 4 |
10:23 | 74.50 |
3.76
| 2,000 |
| 1,490.00 |
| 3 |
10:16 | 72.90 |
1.53
| 1,702 |
| 1,240.76 |
| 2 |
10:16 | 72.90 |
1.53
| 298 |
| 217.24 |
| 1 |
סה"כ | | | 71,247 | | 51,950.21 | | 469 |
|