|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:23 | 2,435.00 |
-1.93
| 19 |
| 462.65 |
| 24 |
| 10:19 | 2,437.00 |
-1.85
| 20 |
| 487.40 |
| 23 |
| 10:18 | 2,436.00 |
-1.89
| 19 |
| 462.84 |
| 22 |
| 10:16 | 2,436.00 |
-1.89
| 20 |
| 487.20 |
| 21 |
| 10:16 | 2,444.00 |
-1.57
| 130 |
| 3,177.20 |
| 20 |
| 10:16 | 2,444.00 |
-1.57
| 19 |
| 464.36 |
| 19 |
| 10:16 | 2,445.00 |
-1.53
| 19 |
| 464.55 |
| 18 |
| 10:16 | 2,445.00 |
-1.53
| 36 |
| 880.20 |
| 17 |
| 10:14 | 2,443.00 |
-1.61
| 19 |
| 464.17 |
| 16 |
| 10:14 | 2,444.00 |
-1.57
| 19 |
| 464.36 |
| 15 |
| 10:13 | 2,443.00 |
-1.61
| 46 |
| 1,123.78 |
| 14 |
| 10:13 | 2,443.00 |
-1.61
| 76 |
| 1,856.68 |
| 13 |
| 10:13 | 2,444.00 |
-1.57
| 19 |
| 464.36 |
| 12 |
| 10:13 | 2,444.00 |
-1.57
| 48 |
| 1,173.12 |
| 11 |
| 10:07 | 2,452.00 |
-1.25
| 48 |
| 1,176.96 |
| 10 |
| 10:01 | 2,476.00 |
-0.28
| 285 |
| 7,056.60 |
| 9 |
| 10:01 | 2,460.00 |
-0.93
| 19 |
| 467.40 |
| 8 |
| 10:01 | 2,460.00 |
-0.93
| 85 |
| 2,091.00 |
| 7 |
| 10:01 | 2,453.00 |
-1.21
| 68 |
| 1,668.04 |
| 6 |
| 10:01 | 2,455.00 |
-1.13
| 297 |
| 7,291.35 |
| 5 |
| 10:01 | 2,454.00 |
-1.17
| 71 |
| 1,742.34 |
| 4 |
| 09:59 | 2,381.00 |
-4.11
| 25 |
| 595.25 |
| 3 |
| 09:59 | 2,381.00 |
-4.11
| 99 |
| 2,357.19 |
| 2 |
| 09:59 | 2,381.00 |
-4.11
| 1 |
| 23.81 |
| 1 |
| סה"כ | | | 1,507 | | 36,902.81 | | 300 |
|