|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,320.00 |
-3.26
| 67 |
| 2,224.40 |
| 47 |
| 16:46 | 3,347.00 |
-2.48
| 14 |
| 468.58 |
| 27 |
| 16:28 | 3,350.00 |
-2.39
| 94 |
| 3,149.00 |
| 26 |
| 16:28 | 3,350.00 |
-2.39
| 503 |
| 16,850.50 |
| 25 |
| 16:28 | 3,350.00 |
-2.39
| 503 |
| 16,850.50 |
| 24 |
| 16:28 | 3,350.00 |
-2.39
| 94 |
| 3,149.00 |
| 23 |
| 16:27 | 3,350.00 |
-2.39
| 597 |
| 19,999.50 |
| 22 |
| 16:27 | 3,350.00 |
-2.39
| 365 |
| 12,227.50 |
| 21 |
| 16:27 | 3,350.00 |
-2.39
| 232 |
| 7,772.00 |
| 20 |
| 16:27 | 3,350.00 |
-2.39
| 459 |
| 15,376.50 |
| 19 |
| 16:27 | 3,351.00 |
-2.36
| 138 |
| 4,624.38 |
| 18 |
| 16:27 | 3,350.00 |
-2.39
| 526 |
| 17,621.00 |
| 17 |
| 16:27 | 3,350.00 |
-2.39
| 71 |
| 2,378.50 |
| 16 |
| 16:26 | 3,350.00 |
-2.39
| 597 |
| 19,999.50 |
| 15 |
| 16:26 | 3,350.00 |
-2.39
| 23 |
| 770.50 |
| 14 |
| 16:26 | 3,350.00 |
-2.39
| 419 |
| 14,036.50 |
| 13 |
| 16:26 | 3,350.00 |
-2.39
| 23 |
| 770.50 |
| 12 |
| 16:26 | 3,350.00 |
-2.39
| 125 |
| 4,187.50 |
| 11 |
| 14:37 | 3,350.00 |
-2.39
| 102 |
| 3,417.00 |
| 10 |
| 14:29 | 3,350.00 |
-2.39
| 190 |
| 6,365.00 |
| 9 |
| 12:47 | 3,350.00 |
-2.39
| 194 |
| 6,499.00 |
| 8 |
| 12:47 | 3,350.00 |
-2.39
| 253 |
| 8,475.50 |
| 7 |
| 12:05 | 3,350.00 |
-2.39
| 38 |
| 1,273.00 |
| 6 |
| 12:05 | 3,355.00 |
-2.24
| 1 |
| 33.55 |
| 5 |
| 11:57 | 3,355.00 |
-2.24
| 14 |
| 469.70 |
| 4 |
| 11:00 | 3,355.00 |
-2.24
| 16 |
| 536.80 |
| 3 |
| 10:28 | 3,395.00 |
-1.08
| 14 |
| 475.30 |
| 2 |
| 10:20 | 3,422.00 |
-0.29
| 14 |
| 479.08 |
| 1 |
| סה"כ | | | 5,686 | | 190,479.79 | | 425 |
|