|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,760.00 |
1.5
| 374 |
| 6,582.40 |
| 37 |
17:01 | 1,749.00 |
0.87
| 166 |
| 2,903.34 |
| 21 |
17:01 | 1,749.00 |
0.87
| 28 |
| 489.72 |
| 20 |
17:01 | 1,749.00 |
0.87
| 122 |
| 2,133.78 |
| 19 |
16:43 | 1,729.00 |
-0.29
| 28 |
| 484.12 |
| 18 |
15:10 | 1,743.00 |
0.52
| 28 |
| 488.04 |
| 17 |
12:51 | 1,757.00 |
1.33
| 1,708 |
| 30,009.56 |
| 16 |
12:44 | 1,757.00 |
1.33
| 81 |
| 1,423.17 |
| 15 |
12:44 | 1,757.00 |
1.33
| 55 |
| 966.35 |
| 14 |
12:44 | 1,755.00 |
1.21
| 156 |
| 2,737.80 |
| 13 |
10:48 | 1,743.00 |
0.52
| 5 |
| 87.15 |
| 12 |
10:48 | 1,743.00 |
0.52
| 5 |
| 87.15 |
| 11 |
10:48 | 1,743.00 |
0.52
| 5 |
| 87.15 |
| 10 |
10:48 | 1,743.00 |
0.52
| 5 |
| 87.15 |
| 9 |
10:48 | 1,743.00 |
0.52
| 5 |
| 87.15 |
| 8 |
10:48 | 1,743.00 |
0.52
| 5 |
| 87.15 |
| 7 |
10:48 | 1,743.00 |
0.52
| 5 |
| 87.15 |
| 6 |
10:48 | 1,743.00 |
0.52
| 5 |
| 87.15 |
| 5 |
10:48 | 1,743.00 |
0.52
| 5 |
| 87.15 |
| 4 |
10:45 | 1,746.00 |
0.69
| 346 |
| 6,041.16 |
| 3 |
10:45 | 1,746.00 |
0.69
| 47 |
| 820.62 |
| 2 |
10:45 | 1,747.00 |
0.75
| 160 |
| 2,795.20 |
| 1 |
סה"כ | | | 3,344 | | 58,659.61 | | 268 |
|