|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:02 | 177.50 |
-3.11
| 250 |
| 443.75 |
| 84 |
| 12:02 | 177.00 |
-3.38
| 1,500 |
| 2,655.00 |
| 83 |
| 11:57 | 177.00 |
-3.38
| 564 |
| 998.28 |
| 82 |
| 11:57 | 177.00 |
-3.38
| 450 |
| 796.50 |
| 81 |
| 11:57 | 176.00 |
-3.93
| 50 |
| 88.00 |
| 80 |
| 11:56 | 175.50 |
-4.2
| 1,665 |
| 2,922.07 |
| 79 |
| 11:56 | 175.50 |
-4.2
| 1,139 |
| 1,998.94 |
| 78 |
| 11:56 | 174.90 |
-4.53
| 1,575 |
| 2,754.68 |
| 77 |
| 11:54 | 174.90 |
-4.53
| 2,796 |
| 4,890.20 |
| 76 |
| 11:54 | 174.80 |
-4.59
| 1,204 |
| 2,104.59 |
| 75 |
| 11:54 | 174.70 |
-4.64
| 572 |
| 999.28 |
| 74 |
| 11:48 | 174.90 |
-4.53
| 1,364 |
| 2,385.64 |
| 73 |
| 11:48 | 173.70 |
-5.19
| 2,000 |
| 3,474.00 |
| 72 |
| 11:48 | 173.60 |
-5.24
| 1,781 |
| 3,091.82 |
| 71 |
| 11:41 | 172.00 |
-6.11
| 2,005 |
| 3,448.60 |
| 70 |
| 11:41 | 172.00 |
-6.11
| 320 |
| 550.40 |
| 69 |
| 11:38 | 172.40 |
-5.9
| 1,234 |
| 2,127.42 |
| 68 |
| 11:38 | 172.40 |
-5.9
| 766 |
| 1,320.58 |
| 67 |
| 11:38 | 172.50 |
-5.84
| 1,584 |
| 2,732.40 |
| 66 |
| 11:38 | 173.10 |
-5.51
| 3,570 |
| 6,179.67 |
| 65 |
| 11:38 | 173.20 |
-5.46
| 2,800 |
| 4,849.60 |
| 64 |
| 11:35 | 174.90 |
-4.53
| 250 |
| 437.25 |
| 63 |
| 11:35 | 173.50 |
-5.29
| 818 |
| 1,419.23 |
| 62 |
| 11:35 | 173.50 |
-5.29
| 1,182 |
| 2,050.77 |
| 61 |
| 11:34 | 173.50 |
-5.29
| 618 |
| 1,072.23 |
| 60 |
| 11:34 | 173.60 |
-5.24
| 1,782 |
| 3,093.55 |
| 59 |
| 11:34 | 174.10 |
-4.97
| 1,435 |
| 2,498.34 |
| 58 |
| 11:34 | 175.00 |
-4.48
| 165 |
| 288.75 |
| 57 |
| 11:31 | 175.00 |
-4.48
| 1,204 |
| 2,107.00 |
| 56 |
| 11:28 | 175.00 |
-4.48
| 1,488 |
| 2,604.00 |
| 55 |
| 11:23 | 175.00 |
-4.48
| 2,088 |
| 3,654.00 |
| 54 |
| 11:23 | 175.00 |
-4.48
| 5,912 |
| 10,346.00 |
| 53 |
| 11:23 | 175.00 |
-4.48
| 250 |
| 437.50 |
| 52 |
| 11:22 | 175.70 |
-4.09
| 300 |
| 527.10 |
| 51 |
| 11:22 | 175.70 |
-4.09
| 212 |
| 372.48 |
| 50 |
| 11:22 | 175.70 |
-4.09
| 2,065 |
| 3,628.21 |
| 49 |
| 11:20 | 176.00 |
-3.93
| 1,450 |
| 2,552.00 |
| 48 |
| 11:19 | 176.60 |
-3.6
| 1,800 |
| 3,178.80 |
| 47 |
| 11:17 | 176.50 |
-3.66
| 1,281 |
| 2,260.97 |
| 46 |
| 11:16 | 176.80 |
-3.49
| 261 |
| 461.45 |
| 45 |
| 11:13 | 176.00 |
-3.93
| 614 |
| 1,080.64 |
| 44 |
| 11:13 | 176.00 |
-3.93
| 1,136 |
| 1,999.36 |
| 43 |
| 11:13 | 177.80 |
-2.95
| 1,440 |
| 2,560.32 |
| 42 |
| 11:13 | 177.70 |
-3
| 2,093 |
| 3,719.26 |
| 41 |
| 11:08 | 177.70 |
-3
| 574 |
| 1,020.00 |
| 40 |
| 11:02 | 178.00 |
-2.84
| 260 |
| 462.80 |
| 39 |
| 10:59 | 176.00 |
-3.93
| 388 |
| 682.88 |
| 38 |
| 10:59 | 176.10 |
-3.88
| 3,038 |
| 5,349.92 |
| 37 |
| 10:59 | 176.00 |
-3.93
| 4,893 |
| 8,611.68 |
| 36 |
| 10:59 | 176.00 |
-3.93
| 5,000 |
| 8,800.00 |
| 35 |
| סה"כ | | | 73,186 | | 128,087.91 | | 2,975 |
|