|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 473.00 |
10.13
| 538 |
| 2,544.74 |
| 127 |
| 15:34 | 477.00 |
11.06
| 200 |
| 954.00 |
| 109 |
| 15:27 | 481.90 |
12.2
| 440 |
| 2,120.36 |
| 108 |
| 15:24 | 484.90 |
12.9
| 141 |
| 683.71 |
| 107 |
| 14:08 | 489.00 |
13.85
| 50 |
| 244.50 |
| 106 |
| 14:08 | 482.00 |
12.22
| 330 |
| 1,590.60 |
| 105 |
| 14:08 | 482.00 |
12.22
| 3 |
| 14.46 |
| 104 |
| 14:06 | 482.00 |
12.22
| 430 |
| 2,072.60 |
| 103 |
| 14:06 | 482.00 |
12.22
| 455 |
| 2,193.10 |
| 102 |
| 14:06 | 483.80 |
12.64
| 466 |
| 2,254.51 |
| 101 |
| 14:06 | 484.00 |
12.69
| 518 |
| 2,507.12 |
| 100 |
| 14:06 | 485.50 |
13.04
| 8 |
| 38.84 |
| 99 |
| 14:02 | 485.50 |
13.04
| 325 |
| 1,577.88 |
| 98 |
| 13:59 | 487.00 |
13.39
| 316 |
| 1,538.92 |
| 97 |
| 13:59 | 488.00 |
13.62
| 741 |
| 3,616.08 |
| 96 |
| 13:59 | 488.10 |
13.64
| 496 |
| 2,420.98 |
| 95 |
| 13:58 | 499.90 |
16.39
| 3 |
| 15.00 |
| 94 |
| 13:58 | 499.90 |
16.39
| 197 |
| 984.80 |
| 93 |
| 13:57 | 488.00 |
13.62
| 314 |
| 1,532.32 |
| 92 |
| 13:57 | 486.50 |
13.27
| 684 |
| 3,327.66 |
| 91 |
| 13:57 | 486.50 |
13.27
| 865 |
| 4,208.23 |
| 90 |
| 13:57 | 486.50 |
13.27
| 888 |
| 4,320.12 |
| 89 |
| 13:57 | 486.50 |
13.27
| 897 |
| 4,363.90 |
| 88 |
| 13:57 | 486.50 |
13.27
| 666 |
| 3,240.09 |
| 87 |
| 13:56 | 485.00 |
12.92
| 1,935 |
| 9,384.75 |
| 86 |
| 13:56 | 485.00 |
12.92
| 65 |
| 315.25 |
| 85 |
| 13:56 | 485.00 |
12.92
| 260 |
| 1,261.00 |
| 84 |
| 13:56 | 484.80 |
12.88
| 230 |
| 1,115.04 |
| 83 |
| 13:56 | 484.00 |
12.69
| 5,400 |
| 26,136.00 |
| 82 |
| 13:56 | 484.00 |
12.69
| 1,000 |
| 4,840.00 |
| 81 |
| 13:56 | 484.00 |
12.69
| 555 |
| 2,686.20 |
| 80 |
| 13:56 | 484.00 |
12.69
| 6,253 |
| 30,264.52 |
| 79 |
| 13:55 | 483.90 |
12.67
| 245 |
| 1,185.56 |
| 78 |
| 13:54 | 483.90 |
12.67
| 555 |
| 2,685.65 |
| 77 |
| 13:54 | 483.80 |
12.64
| 534 |
| 2,583.49 |
| 76 |
| 13:50 | 472.50 |
10.01
| 120 |
| 567.00 |
| 75 |
| 13:14 | 463.00 |
7.8
| 120 |
| 555.60 |
| 74 |
| 13:14 | 463.00 |
7.8
| 120 |
| 555.60 |
| 73 |
| 12:35 | 482.00 |
12.22
| 1,957 |
| 9,432.74 |
| 72 |
| 12:33 | 480.00 |
11.76
| 178 |
| 854.40 |
| 71 |
| 12:33 | 479.30 |
11.59
| 865 |
| 4,145.94 |
| 70 |
| 12:32 | 479.30 |
11.59
| 2,135 |
| 10,233.05 |
| 69 |
| 12:32 | 479.30 |
11.59
| 265 |
| 1,270.15 |
| 68 |
| 11:55 | 479.30 |
11.59
| 68 |
| 325.92 |
| 67 |
| 11:55 | 479.30 |
11.59
| 900 |
| 4,313.70 |
| 66 |
| 11:52 | 479.30 |
11.59
| 333 |
| 1,596.07 |
| 65 |
| 11:52 | 479.30 |
11.59
| 348 |
| 1,667.96 |
| 64 |
| 11:52 | 478.00 |
11.29
| 418 |
| 1,998.04 |
| 63 |
| 11:52 | 477.00 |
11.06
| 333 |
| 1,588.41 |
| 62 |
| 11:51 | 478.00 |
11.29
| 203 |
| 970.34 |
| 61 |
| סה"כ | | | 35,366 | | 170,896.9 | | 4,292 |
|