|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:55 | 33.20 |
-2.64
| 4,416 |
| 1,466.11 |
| 32 |
| 16:55 | 33.20 |
-2.64
| 3,276 |
| 1,087.63 |
| 31 |
| 16:23 | 32.50 |
-4.69
| 26,170 |
| 8,505.25 |
| 30 |
| 16:23 | 32.60 |
-4.4
| 4,447 |
| 1,449.72 |
| 29 |
| 16:20 | 32.50 |
-4.69
| 8,163 |
| 2,652.98 |
| 28 |
| 16:19 | 32.80 |
-3.81
| 6,500 |
| 2,132.00 |
| 27 |
| 15:21 | 33.90 |
-0.59
| 12,555 |
| 4,256.15 |
| 26 |
| 15:21 | 34.00 |
-0.29
| 3,276 |
| 1,113.84 |
| 25 |
| 15:21 | 34.00 |
-0.29
| 2,108 |
| 716.72 |
| 24 |
| 15:21 | 34.20 |
0.29
| 5,454 |
| 1,865.27 |
| 23 |
| 15:21 | 34.20 |
0.29
| 2,400 |
| 820.80 |
| 22 |
| 15:05 | 35.40 |
3.81
| 1,400 |
| 495.60 |
| 21 |
| 15:02 | 34.80 |
2.05
| 1,400 |
| 487.20 |
| 20 |
| 14:59 | 34.00 |
-0.29
| 12,555 |
| 4,268.70 |
| 19 |
| 14:00 | 34.00 |
-0.29
| 5,000 |
| 1,700.00 |
| 18 |
| 13:07 | 33.00 |
-3.23
| 5,307 |
| 1,751.31 |
| 17 |
| 13:07 | 33.00 |
-3.23
| 193 |
| 63.69 |
| 16 |
| 11:59 | 33.00 |
-3.23
| 12,716 |
| 4,196.28 |
| 15 |
| 11:59 | 32.70 |
-4.11
| 5,091 |
| 1,664.76 |
| 14 |
| 11:16 | 32.00 |
-6.16
| 11,322 |
| 3,623.04 |
| 13 |
| 11:16 | 32.10 |
-5.87
| 5,472 |
| 1,756.51 |
| 12 |
| 11:13 | 32.00 |
-6.16
| 6,149 |
| 1,967.68 |
| 11 |
| 11:13 | 32.10 |
-5.87
| 46,728 |
| 14,999.69 |
| 10 |
| 11:13 | 32.20 |
-5.57
| 18,491 |
| 5,954.10 |
| 9 |
| 10:47 | 32.70 |
-4.11
| 7,354 |
| 2,404.76 |
| 8 |
| 10:47 | 32.60 |
-4.4
| 7,646 |
| 2,492.60 |
| 7 |
| 10:45 | 32.60 |
-4.4
| 13,847 |
| 4,514.12 |
| 6 |
| 10:25 | 32.20 |
-5.57
| 7,300 |
| 2,350.60 |
| 5 |
| 10:23 | 32.70 |
-4.11
| 12,555 |
| 4,105.48 |
| 4 |
| 10:15 | 34.10 |
0
| 2,290 |
| 780.89 |
| 3 |
| סה"כ | | | 261,581 | | 85,643.48 | | 525 |
|