|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:09 | 4,880.00 |
-2.87
| 10 |
| 488.00 |
| 18 |
| 11:09 | 4,888.00 |
-2.71
| 100 |
| 4,888.00 |
| 17 |
| 11:09 | 4,900.00 |
-2.47
| 180 |
| 8,820.00 |
| 16 |
| 11:09 | 4,901.00 |
-2.45
| 95 |
| 4,655.95 |
| 15 |
| 11:07 | 4,931.00 |
-1.85
| 57 |
| 2,810.67 |
| 14 |
| 11:07 | 4,935.00 |
-1.77
| 343 |
| 16,927.05 |
| 13 |
| 11:07 | 4,949.00 |
-1.49
| 100 |
| 4,949.00 |
| 12 |
| 11:07 | 4,950.00 |
-1.47
| 180 |
| 8,910.00 |
| 11 |
| 11:07 | 4,957.00 |
-1.33
| 39 |
| 1,933.23 |
| 10 |
| 10:26 | 5,000.00 |
-0.48
| 10 |
| 500.00 |
| 9 |
| 10:26 | 5,001.00 |
-0.46
| 13 |
| 650.13 |
| 8 |
| 10:13 | 5,041.00 |
0.34
| 87 |
| 4,385.67 |
| 7 |
| 10:13 | 5,089.00 |
1.29
| 18 |
| 916.02 |
| 6 |
| 10:13 | 5,090.00 |
1.31
| 13 |
| 661.70 |
| 5 |
| 10:13 | 5,088.00 |
1.27
| 55 |
| 2,798.40 |
| 4 |
| 10:13 | 5,086.00 |
1.23
| 13 |
| 661.18 |
| 3 |
| 10:06 | 5,090.00 |
1.31
| 63 |
| 3,206.70 |
| 2 |
| 10:00 | 5,024.00 |
0
| 3 |
| 150.72 |
| 1 |
| סה"כ | | | 1,379 | | 68,312.42 | | 171 |
|