|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:23 | 11,750.00 |
-1.26
| 13 |
| 1,527.50 |
| 107 |
| 12:21 | 11,750.00 |
-1.26
| 24 |
| 2,820.00 |
| 106 |
| 12:21 | 11,740.00 |
-1.34
| 230 |
| 27,002.00 |
| 105 |
| 12:21 | 11,710.00 |
-1.6
| 78 |
| 9,133.80 |
| 104 |
| 12:21 | 11,710.00 |
-1.6
| 125 |
| 14,637.50 |
| 103 |
| 12:21 | 11,710.00 |
-1.6
| 105 |
| 12,295.50 |
| 102 |
| 12:21 | 11,710.00 |
-1.6
| 125 |
| 14,637.50 |
| 101 |
| 12:21 | 11,710.00 |
-1.6
| 105 |
| 12,295.50 |
| 100 |
| 12:21 | 11,710.00 |
-1.6
| 125 |
| 14,637.50 |
| 99 |
| 12:21 | 11,710.00 |
-1.6
| 125 |
| 14,637.50 |
| 98 |
| 12:21 | 11,710.00 |
-1.6
| 105 |
| 12,295.50 |
| 97 |
| 12:21 | 11,710.00 |
-1.6
| 125 |
| 14,637.50 |
| 96 |
| 12:21 | 11,710.00 |
-1.6
| 12 |
| 1,405.20 |
| 95 |
| 12:21 | 11,710.00 |
-1.6
| 113 |
| 13,232.30 |
| 94 |
| 12:21 | 11,710.00 |
-1.6
| 12 |
| 1,405.20 |
| 93 |
| 12:21 | 11,710.00 |
-1.6
| 93 |
| 10,890.30 |
| 92 |
| 12:21 | 11,710.00 |
-1.6
| 125 |
| 14,637.50 |
| 91 |
| 12:21 | 11,710.00 |
-1.6
| 12 |
| 1,405.20 |
| 90 |
| 12:21 | 11,710.00 |
-1.6
| 5 |
| 585.50 |
| 89 |
| 12:21 | 11,700.00 |
-1.68
| 98 |
| 11,466.00 |
| 88 |
| 12:21 | 11,700.00 |
-1.68
| 16 |
| 1,872.00 |
| 87 |
| 12:21 | 11,690.00 |
-1.76
| 17 |
| 1,987.30 |
| 86 |
| 12:21 | 11,680.00 |
-1.85
| 5 |
| 584.00 |
| 85 |
| 12:21 | 11,680.00 |
-1.85
| 19 |
| 2,219.20 |
| 84 |
| 12:19 | 11,620.00 |
-2.35
| 12 |
| 1,394.40 |
| 83 |
| 12:19 | 11,620.00 |
-2.35
| 71 |
| 8,250.20 |
| 82 |
| 12:10 | 11,650.00 |
-2.1
| 17 |
| 1,980.50 |
| 81 |
| 12:05 | 11,630.00 |
-2.27
| 114 |
| 13,258.20 |
| 80 |
| 12:05 | 11,630.00 |
-2.27
| 116 |
| 13,490.80 |
| 79 |
| 12:05 | 11,610.00 |
-2.44
| 14 |
| 1,625.40 |
| 78 |
| 12:05 | 11,600.00 |
-2.52
| 13 |
| 1,508.00 |
| 77 |
| 12:05 | 11,600.00 |
-2.52
| 24 |
| 2,784.00 |
| 76 |
| 12:05 | 11,600.00 |
-2.52
| 34 |
| 3,944.00 |
| 75 |
| 12:05 | 11,600.00 |
-2.52
| 95 |
| 11,020.00 |
| 74 |
| 12:05 | 11,600.00 |
-2.52
| 5 |
| 580.00 |
| 73 |
| 11:45 | 11,600.00 |
-2.52
| 100 |
| 11,600.00 |
| 72 |
| 11:45 | 11,620.00 |
-2.35
| 16 |
| 1,859.20 |
| 71 |
| 11:45 | 11,620.00 |
-2.35
| 230 |
| 26,726.00 |
| 70 |
| 11:45 | 11,630.00 |
-2.27
| 16 |
| 1,860.80 |
| 69 |
| 11:45 | 11,630.00 |
-2.27
| 13 |
| 1,511.90 |
| 68 |
| 11:45 | 11,630.00 |
-2.27
| 12 |
| 1,395.60 |
| 67 |
| 11:43 | 11,670.00 |
-1.93
| 26 |
| 3,034.20 |
| 66 |
| 11:43 | 11,710.00 |
-1.6
| 4 |
| 468.40 |
| 65 |
| 11:33 | 11,710.00 |
-1.6
| 16 |
| 1,873.60 |
| 64 |
| 11:17 | 11,710.00 |
-1.6
| 66 |
| 7,728.60 |
| 63 |
| 11:17 | 11,700.00 |
-1.68
| 25 |
| 2,925.00 |
| 62 |
| 11:17 | 11,710.00 |
-1.6
| 34 |
| 3,981.40 |
| 61 |
| 11:17 | 11,700.00 |
-1.68
| 25 |
| 2,925.00 |
| 60 |
| 11:17 | 11,710.00 |
-1.6
| 125 |
| 14,637.50 |
| 59 |
| 11:17 | 11,710.00 |
-1.6
| 130 |
| 15,223.00 |
| 58 |
| סה"כ | | | 3,165 | | 369,832.7 | | 4,125 |
|