|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:06 | 110.55 |
-0.05
| 10,372 |
| 11,466.25 |
| 52 |
| 14:06 | 110.55 |
-0.05
| 14,628 |
| 16,171.25 |
| 51 |
| 14:06 | 110.55 |
-0.05
| 1,185,372 |
ג'מבו
| 1,310,428.75 |
| 50 |
| 14:06 | 110.55 |
-0.05
| 8,105 |
| 8,960.08 |
| 49 |
| 14:06 | 110.56 |
-0.05
| 6,523 |
| 7,211.83 |
| 48 |
| 14:00 | 110.57 |
-0.04
| 8,704 |
| 9,624.01 |
| 47 |
| 13:56 | 110.55 |
-0.05
| 33,934 |
| 37,514.04 |
| 46 |
| 13:56 | 110.55 |
-0.05
| 23,227 |
| 25,677.45 |
| 45 |
| 13:56 | 110.55 |
-0.05
| 4,771 |
| 5,274.34 |
| 44 |
| 13:55 | 110.57 |
-0.04
| 9,857 |
| 10,898.88 |
| 43 |
| 13:55 | 110.57 |
-0.04
| 9,867 |
| 10,909.94 |
| 42 |
| 13:16 | 110.53 |
-0.07
| 9,463 |
| 10,459.45 |
| 41 |
| 12:59 | 110.57 |
-0.04
| 25,502 |
| 28,197.56 |
| 40 |
| 12:59 | 110.57 |
-0.04
| 7,676 |
| 8,487.35 |
| 39 |
| 12:59 | 110.57 |
-0.04
| 13,156 |
| 14,546.59 |
| 38 |
| 12:39 | 110.50 |
-0.1
| 7,723 |
| 8,533.92 |
| 37 |
| 12:39 | 110.50 |
-0.1
| 7,811 |
| 8,631.16 |
| 36 |
| 12:39 | 110.50 |
-0.1
| 4,500 |
| 4,972.50 |
| 35 |
| 12:30 | 110.52 |
-0.08
| 38,887 |
| 42,977.91 |
| 34 |
| 12:30 | 110.52 |
-0.08
| 10,792 |
| 11,927.32 |
| 33 |
| 12:30 | 110.52 |
-0.08
| 15,749 |
| 17,405.79 |
| 32 |
| 12:30 | 110.52 |
-0.08
| 36,296 |
| 40,114.34 |
| 31 |
| 11:52 | 110.57 |
-0.04
| 15,049 |
| 16,639.68 |
| 30 |
| 11:52 | 110.57 |
-0.04
| 7,538 |
| 8,334.77 |
| 29 |
| 11:48 | 110.55 |
-0.05
| 15,595 |
| 17,240.27 |
| 28 |
| 11:48 | 110.55 |
-0.05
| 5,294 |
| 5,852.52 |
| 27 |
| 11:48 | 110.55 |
-0.05
| 4,500 |
| 4,974.75 |
| 26 |
| 11:30 | 110.61 |
0
| 17,000 |
| 18,803.70 |
| 25 |
| 11:30 | 110.61 |
0
| 165 |
| 182.51 |
| 24 |
| 11:29 | 110.62 |
0.010
| 7,371 |
| 8,153.80 |
| 23 |
| 11:29 | 110.62 |
0.010
| 4,505 |
| 4,983.43 |
| 22 |
| 11:29 | 110.62 |
0.010
| 4,500 |
| 4,977.90 |
| 21 |
| 11:24 | 110.63 |
0.02
| 51,582 |
| 57,065.16 |
| 20 |
| 11:24 | 110.63 |
0.02
| 12,753 |
| 14,108.64 |
| 19 |
| 11:24 | 110.63 |
0.02
| 20,225 |
| 22,374.92 |
| 18 |
| 11:18 | 110.66 |
0.05
| 54,477 |
| 60,284.25 |
| 17 |
| 11:18 | 110.66 |
0.05
| 6,019 |
| 6,660.63 |
| 16 |
| 10:20 | 110.68 |
0.06
| 15,851 |
| 17,543.89 |
| 15 |
| 10:20 | 110.68 |
0.06
| 7,349 |
| 8,133.87 |
| 14 |
| 10:20 | 110.68 |
0.06
| 3,400 |
| 3,763.12 |
| 13 |
| 10:20 | 110.67 |
0.05
| 3,400 |
| 3,762.78 |
| 12 |
| 09:55 | 110.61 |
0
| 128 |
| 141.58 |
| 11 |
| סה"כ | | | 1,749,616 | | 1,934,372.88 | | 1,323 |
|