|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:52 | 110.57 |
-0.04
| 15,049 |
| 16,639.68 |
| 30 |
| 11:52 | 110.57 |
-0.04
| 7,538 |
| 8,334.77 |
| 29 |
| 11:48 | 110.55 |
-0.05
| 15,595 |
| 17,240.27 |
| 28 |
| 11:48 | 110.55 |
-0.05
| 5,294 |
| 5,852.52 |
| 27 |
| 11:48 | 110.55 |
-0.05
| 4,500 |
| 4,974.75 |
| 26 |
| 11:30 | 110.61 |
0
| 17,000 |
| 18,803.70 |
| 25 |
| 11:30 | 110.61 |
0
| 165 |
| 182.51 |
| 24 |
| 11:29 | 110.62 |
0.010
| 7,371 |
| 8,153.80 |
| 23 |
| 11:29 | 110.62 |
0.010
| 4,505 |
| 4,983.43 |
| 22 |
| 11:29 | 110.62 |
0.010
| 4,500 |
| 4,977.90 |
| 21 |
| 11:24 | 110.63 |
0.02
| 51,582 |
| 57,065.16 |
| 20 |
| 11:24 | 110.63 |
0.02
| 12,753 |
| 14,108.64 |
| 19 |
| 11:24 | 110.63 |
0.02
| 20,225 |
| 22,374.92 |
| 18 |
| 11:18 | 110.66 |
0.05
| 54,477 |
| 60,284.25 |
| 17 |
| 11:18 | 110.66 |
0.05
| 6,019 |
| 6,660.63 |
| 16 |
| 10:20 | 110.68 |
0.06
| 15,851 |
| 17,543.89 |
| 15 |
| 10:20 | 110.68 |
0.06
| 7,349 |
| 8,133.87 |
| 14 |
| 10:20 | 110.68 |
0.06
| 3,400 |
| 3,763.12 |
| 13 |
| 10:20 | 110.67 |
0.05
| 3,400 |
| 3,762.78 |
| 12 |
| 09:55 | 110.61 |
0
| 128 |
| 141.58 |
| 11 |
| סה"כ | | | 256,701 | | 283,982.17 | | 410 |
|