|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:27 | 112.16 |
-0.07
| 7,301 |
| 8,188.80 |
| 23 |
| 12:27 | 112.16 |
-0.07
| 9,756 |
| 10,942.33 |
| 22 |
| 11:58 | 112.16 |
-0.07
| 6,507 |
| 7,298.25 |
| 21 |
| 11:35 | 112.20 |
-0.04
| 345,627 |
| 387,793.47 |
| 20 |
| 11:35 | 112.20 |
-0.04
| 10,851 |
| 12,174.82 |
| 19 |
| 11:10 | 112.20 |
-0.04
| 38,306 |
| 42,979.33 |
| 18 |
| 11:10 | 112.20 |
-0.04
| 15,995 |
| 17,946.39 |
| 17 |
| 11:10 | 112.20 |
-0.04
| 9,845 |
| 11,046.09 |
| 16 |
| 11:02 | 112.20 |
-0.04
| 92,108 |
| 103,345.17 |
| 15 |
| 11:02 | 112.20 |
-0.04
| 5,761 |
| 6,463.84 |
| 14 |
| 10:50 | 112.20 |
-0.04
| 26,806 |
| 30,076.33 |
| 13 |
| 10:50 | 112.20 |
-0.04
| 5,676 |
| 6,368.47 |
| 12 |
| 10:48 | 112.19 |
-0.04
| 22,315 |
| 25,035.20 |
| 11 |
| 10:43 | 112.20 |
-0.04
| 173,221 |
| 194,353.95 |
| 10 |
| 10:43 | 112.20 |
-0.04
| 5,017 |
| 5,629.07 |
| 9 |
| 09:55 | 112.24 |
0
| 43 |
| 48.26 |
| 8 |
| סה"כ | | | 775,135 | | 869,689.77 | | 248 |
|