|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:01 | 29,410.00 |
-0.54
| 34 |
| 9,999.40 |
| 88 |
| 10:01 | 29,460.00 |
-0.37
| 13 |
| 3,829.80 |
| 87 |
| 10:00 | 29,460.00 |
-0.37
| 10 |
| 2,946.00 |
| 86 |
| 10:00 | 29,420.00 |
-0.51
| 6 |
| 1,765.20 |
| 85 |
| 10:00 | 29,570.00 |
0
| 1 |
| 295.70 |
| 84 |
| 10:00 | 29,570.00 |
0
| 2 |
| 591.40 |
| 83 |
| 10:00 | 29,570.00 |
0
| 1 |
| 295.70 |
| 82 |
| 10:00 | 29,570.00 |
0
| 10 |
| 2,957.00 |
| 81 |
| 10:00 | 29,570.00 |
0
| 2 |
| 591.40 |
| 80 |
| 10:00 | 29,570.00 |
0
| 8 |
| 2,365.60 |
| 79 |
| 10:00 | 29,570.00 |
0
| 3 |
| 887.10 |
| 78 |
| 10:00 | 29,570.00 |
0
| 13 |
| 3,844.10 |
| 77 |
| 10:00 | 29,570.00 |
0
| 9 |
| 2,661.30 |
| 76 |
| 10:00 | 29,570.00 |
0
| 1 |
| 295.70 |
| 75 |
| 10:00 | 29,570.00 |
0
| 5 |
| 1,478.50 |
| 74 |
| 10:00 | 29,570.00 |
0
| 15 |
| 4,435.50 |
| 73 |
| 10:00 | 29,570.00 |
0
| 8 |
| 2,365.60 |
| 72 |
| 10:00 | 29,570.00 |
0
| 19 |
| 5,618.30 |
| 71 |
| 10:00 | 29,570.00 |
0
| 1 |
| 295.70 |
| 70 |
| 10:00 | 29,570.00 |
0
| 12 |
| 3,548.40 |
| 69 |
| 10:00 | 29,570.00 |
0
| 2 |
| 591.40 |
| 68 |
| 10:00 | 29,570.00 |
0
| 33 |
| 9,758.10 |
| 67 |
| 10:00 | 29,570.00 |
0
| 4 |
| 1,182.80 |
| 66 |
| 10:00 | 29,600.00 |
0.1
| 67 |
| 19,832.00 |
| 65 |
| 10:00 | 29,640.00 |
0.24
| 23 |
| 6,817.20 |
| 64 |
| 10:00 | 29,650.00 |
0.27
| 71 |
| 21,051.50 |
| 63 |
| 10:00 | 29,660.00 |
0.3
| 4 |
| 1,186.40 |
| 62 |
| 10:00 | 29,660.00 |
0.3
| 9 |
| 2,669.40 |
| 61 |
| 09:59 | 29,750.00 |
0.61
| 29 |
| 8,627.50 |
| 60 |
| 09:59 | 29,750.00 |
0.61
| 2,703 |
| 804,142.50 |
| 59 |
| סה"כ | | | 3,118 | | 926,926.2 | | 2,205 |
|