|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:45 | 429.00 |
-0.97
| 1,066 |
| 4,573.14 |
| 22 |
14:45 | 429.00 |
-0.97
| 234 |
| 1,003.86 |
| 21 |
13:06 | 429.00 |
-0.97
| 234 |
| 1,003.86 |
| 20 |
13:06 | 429.00 |
-0.97
| 1,766 |
| 7,576.14 |
| 19 |
13:06 | 429.00 |
-0.97
| 234 |
| 1,003.86 |
| 18 |
12:51 | 428.90 |
-0.99
| 332 |
| 1,423.95 |
| 17 |
12:51 | 427.50 |
-1.32
| 1,668 |
| 7,130.70 |
| 16 |
12:01 | 429.00 |
-0.97
| 234 |
| 1,003.86 |
| 15 |
11:50 | 429.00 |
-0.97
| 234 |
| 1,003.86 |
| 14 |
11:50 | 429.00 |
-0.97
| 226 |
| 969.54 |
| 13 |
11:50 | 429.00 |
-0.97
| 175 |
| 750.75 |
| 12 |
11:50 | 428.90 |
-0.99
| 599 |
| 2,569.11 |
| 11 |
11:37 | 427.00 |
-1.43
| 453 |
| 1,934.31 |
| 10 |
11:37 | 427.00 |
-1.43
| 397 |
| 1,695.19 |
| 9 |
11:06 | 427.00 |
-1.43
| 188 |
| 802.76 |
| 8 |
11:06 | 426.90 |
-1.45
| 503 |
| 2,147.31 |
| 7 |
11:06 | 426.50 |
-1.55
| 621 |
| 2,648.56 |
| 6 |
11:06 | 426.40 |
-1.57
| 688 |
| 2,933.63 |
| 5 |
10:02 | 429.00 |
-0.97
| 325 |
| 1,394.25 |
| 4 |
10:02 | 429.50 |
-0.85
| 2,255 |
| 9,685.22 |
| 3 |
10:02 | 429.90 |
-0.76
| 566 |
| 2,433.23 |
| 2 |
09:59 | 429.50 |
-0.85
| 73 |
| 313.54 |
| 1 |
סה"כ | | | 13,071 | | 56,000.63 | | 253 |
|