|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:59 | 109.59 |
-0.08
| 5,437 |
| 5,958.41 |
| 48 |
| 13:52 | 109.60 |
-0.07
| 27,354 |
| 29,979.98 |
| 47 |
| 13:52 | 109.60 |
-0.07
| 25,689 |
| 28,155.14 |
| 46 |
| 13:52 | 109.60 |
-0.07
| 50,000 |
| 54,800.00 |
| 45 |
| 13:52 | 109.59 |
-0.08
| 5,402 |
| 5,920.05 |
| 44 |
| 13:45 | 109.59 |
-0.08
| 4,898 |
| 5,367.72 |
| 43 |
| 13:39 | 109.59 |
-0.08
| 5,484 |
| 6,009.92 |
| 42 |
| 13:38 | 109.57 |
-0.1
| 5,391 |
| 5,906.92 |
| 41 |
| 13:36 | 109.59 |
-0.08
| 5,265 |
| 5,769.91 |
| 40 |
| 13:35 | 109.59 |
-0.08
| 4,600 |
| 5,041.14 |
| 39 |
| 13:30 | 109.59 |
-0.08
| 4,600 |
| 5,041.14 |
| 38 |
| 13:24 | 109.59 |
-0.08
| 4,600 |
| 5,041.14 |
| 37 |
| 13:18 | 109.59 |
-0.08
| 4,600 |
| 5,041.14 |
| 36 |
| 13:12 | 109.59 |
-0.08
| 4,600 |
| 5,041.14 |
| 35 |
| 13:07 | 109.59 |
-0.08
| 4,600 |
| 5,041.14 |
| 34 |
| 12:52 | 109.59 |
-0.08
| 6,484 |
| 7,105.82 |
| 33 |
| 12:47 | 109.59 |
-0.08
| 4,600 |
| 5,041.14 |
| 32 |
| 12:43 | 109.59 |
-0.08
| 4,600 |
| 5,041.14 |
| 31 |
| 12:23 | 109.59 |
-0.08
| 5,422 |
| 5,941.97 |
| 30 |
| 12:14 | 109.59 |
-0.08
| 5,420 |
| 5,939.78 |
| 29 |
| 12:11 | 109.59 |
-0.08
| 24,941 |
| 27,332.84 |
| 28 |
| 12:11 | 109.59 |
-0.08
| 32,725 |
| 35,863.33 |
| 27 |
| 12:11 | 109.59 |
-0.08
| 4,804 |
| 5,264.70 |
| 26 |
| 12:11 | 109.58 |
-0.09
| 4,859 |
| 5,324.49 |
| 25 |
| 12:09 | 109.54 |
-0.13
| 5,185 |
| 5,679.65 |
| 24 |
| 12:02 | 109.52 |
-0.15
| 4,600 |
| 5,037.92 |
| 23 |
| 11:54 | 109.54 |
-0.13
| 2,760 |
| 3,023.30 |
| 22 |
| 11:54 | 109.54 |
-0.13
| 1,840 |
| 2,015.54 |
| 21 |
| 11:46 | 109.54 |
-0.13
| 4,600 |
| 5,038.84 |
| 20 |
| 11:38 | 109.55 |
-0.12
| 4,600 |
| 5,039.30 |
| 19 |
| 11:30 | 109.56 |
-0.11
| 4,600 |
| 5,039.76 |
| 18 |
| 11:22 | 109.58 |
-0.09
| 4,600 |
| 5,040.68 |
| 17 |
| 11:14 | 109.59 |
-0.08
| 4,804 |
| 5,264.70 |
| 16 |
| 11:06 | 109.61 |
-0.06
| 4,600 |
| 5,042.06 |
| 15 |
| 10:13 | 109.68 |
0
| 3 |
| 3.29 |
| 14 |
| 10:13 | 109.68 |
0
| 34 |
| 37.29 |
| 13 |
| 10:13 | 109.68 |
0
| 3 |
| 3.29 |
| 12 |
| 10:13 | 109.68 |
0
| 5 |
| 5.48 |
| 11 |
| 10:13 | 109.68 |
0
| 24 |
| 26.32 |
| 10 |
| 10:13 | 109.68 |
0
| 14 |
| 15.36 |
| 9 |
| 10:13 | 109.68 |
0
| 4 |
| 4.39 |
| 8 |
| 10:13 | 109.68 |
0
| 10 |
| 10.97 |
| 7 |
| 10:13 | 109.68 |
0
| 4 |
| 4.39 |
| 6 |
| 10:13 | 109.68 |
0
| 39 |
| 42.78 |
| 5 |
| 09:55 | 109.68 |
0
| 39 |
| 42.78 |
| 4 |
| סה"כ | | | 298,743 | | 327,388.19 | | 1,170 |
|