|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 323.00 |
-6.54
| 678 |
| 2,189.94 |
| 111 |
| 17:28 | 323.00 |
-6.54
| 323 |
| 1,043.29 |
| 110 |
| 17:28 | 323.00 |
-6.54
| 336 |
| 1,085.28 |
| 109 |
| 17:24 | 332.30 |
-3.85
| 1,073 |
| 3,565.58 |
| 108 |
| 17:09 | 330.00 |
-4.51
| 837 |
| 2,762.10 |
| 92 |
| 17:05 | 330.00 |
-4.51
| 14 |
| 46.20 |
| 91 |
| 17:05 | 330.00 |
-4.51
| 300 |
| 990.00 |
| 90 |
| 17:05 | 330.00 |
-4.51
| 1,186 |
| 3,913.80 |
| 89 |
| 17:05 | 329.00 |
-4.8
| 70 |
| 230.30 |
| 88 |
| 17:05 | 329.00 |
-4.8
| 280 |
| 921.20 |
| 87 |
| 17:02 | 328.70 |
-4.89
| 531 |
| 1,745.40 |
| 86 |
| 17:02 | 325.20 |
-5.9
| 78 |
| 253.66 |
| 85 |
| 16:55 | 322.00 |
-6.83
| 2,393 |
| 7,705.46 |
| 84 |
| 16:51 | 320.70 |
-7.2
| 562 |
| 1,802.33 |
| 83 |
| 16:49 | 315.70 |
-8.65
| 181 |
| 571.42 |
| 82 |
| 16:47 | 314.00 |
-9.14
| 155 |
| 486.70 |
| 81 |
| 16:45 | 313.90 |
-9.17
| 691 |
| 2,169.05 |
| 80 |
| 16:45 | 314.00 |
-9.14
| 845 |
| 2,653.30 |
| 79 |
| 16:43 | 313.90 |
-9.17
| 146 |
| 458.29 |
| 78 |
| 16:36 | 313.90 |
-9.17
| 176 |
| 552.46 |
| 77 |
| 16:30 | 320.30 |
-7.32
| 190 |
| 608.57 |
| 76 |
| 16:30 | 320.30 |
-7.32
| 193 |
| 618.18 |
| 75 |
| 16:30 | 320.30 |
-7.32
| 218 |
| 698.25 |
| 74 |
| 16:30 | 320.30 |
-7.32
| 200 |
| 640.60 |
| 73 |
| 16:30 | 320.30 |
-7.32
| 24 |
| 76.87 |
| 72 |
| 16:30 | 320.60 |
-7.23
| 176 |
| 564.26 |
| 71 |
| 16:30 | 320.60 |
-7.23
| 300 |
| 961.80 |
| 70 |
| 16:30 | 320.60 |
-7.23
| 124 |
| 397.54 |
| 69 |
| 16:30 | 320.70 |
-7.2
| 89 |
| 285.42 |
| 68 |
| 16:30 | 320.70 |
-7.2
| 200 |
| 641.40 |
| 67 |
| 16:30 | 320.70 |
-7.2
| 200 |
| 641.40 |
| 66 |
| 16:30 | 320.70 |
-7.2
| 37 |
| 118.66 |
| 65 |
| 16:30 | 321.30 |
-7.03
| 163 |
| 523.72 |
| 64 |
| 16:30 | 321.30 |
-7.03
| 200 |
| 642.60 |
| 63 |
| 16:30 | 321.30 |
-7.03
| 200 |
| 642.60 |
| 62 |
| 16:30 | 321.30 |
-7.03
| 200 |
| 642.60 |
| 61 |
| 16:30 | 321.30 |
-7.03
| 481 |
| 1,545.45 |
| 60 |
| 16:30 | 321.40 |
-7
| 219 |
| 703.87 |
| 59 |
| 16:30 | 321.40 |
-7
| 400 |
| 1,285.60 |
| 58 |
| 16:25 | 322.10 |
-6.8
| 550 |
| 1,771.55 |
| 57 |
| 16:25 | 322.20 |
-6.77
| 1,685 |
| 5,429.07 |
| 56 |
| 16:25 | 325.20 |
-5.9
| 310 |
| 1,008.12 |
| 55 |
| 15:56 | 323.10 |
-6.51
| 3,000 |
| 9,693.00 |
| 54 |
| 15:56 | 323.20 |
-6.48
| 312 |
| 1,008.38 |
| 53 |
| 15:56 | 326.40 |
-5.56
| 140 |
| 456.96 |
| 52 |
| 15:15 | 328.60 |
-4.92
| 143 |
| 469.90 |
| 51 |
| 15:15 | 328.50 |
-4.95
| 1,012 |
| 3,324.42 |
| 50 |
| 15:13 | 327.70 |
-5.18
| 755 |
| 2,474.14 |
| 49 |
| 15:07 | 327.00 |
-5.38
| 700 |
| 2,289.00 |
| 48 |
| 14:52 | 327.90 |
-5.12
| 427 |
| 1,400.13 |
| 47 |
| סה"כ | | | 23,703 | | 76,709.82 | | 3,635 |
|