|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 484.00 |
0.6
| 5,070 |
| 24,538.80 |
| 77 |
16:53 | 484.00 |
0.6
| 1 |
| 4.84 |
| 56 |
16:53 | 481.10 |
0
| 1,599 |
| 7,692.79 |
| 55 |
16:53 | 481.10 |
0
| 1 |
| 4.81 |
| 54 |
16:53 | 480.20 |
-0.19
| 240 |
| 1,152.48 |
| 53 |
16:53 | 480.20 |
-0.19
| 11 |
| 52.82 |
| 52 |
16:53 | 478.00 |
-0.64
| 900 |
| 4,302.00 |
| 51 |
16:53 | 478.00 |
-0.64
| 1 |
| 4.78 |
| 50 |
16:53 | 477.90 |
-0.67
| 721 |
| 3,445.66 |
| 49 |
16:53 | 477.90 |
-0.67
| 2 |
| 9.56 |
| 48 |
16:53 | 470.00 |
-2.31
| 278 |
| 1,306.60 |
| 47 |
16:53 | 470.00 |
-2.31
| 230 |
| 1,081.00 |
| 46 |
16:53 | 470.10 |
-2.29
| 230 |
| 1,081.23 |
| 45 |
16:53 | 470.20 |
-2.27
| 230 |
| 1,081.46 |
| 44 |
16:53 | 470.30 |
-2.24
| 1,200 |
| 5,643.60 |
| 43 |
16:53 | 470.40 |
-2.22
| 873 |
| 4,106.59 |
| 42 |
16:52 | 474.90 |
-1.29
| 99 |
| 470.15 |
| 41 |
16:42 | 475.00 |
-1.27
| 495 |
| 2,351.25 |
| 40 |
16:42 | 475.00 |
-1.27
| 1,818 |
| 8,635.50 |
| 39 |
16:42 | 474.90 |
-1.29
| 804 |
| 3,818.20 |
| 38 |
16:34 | 472.30 |
-1.83
| 807 |
| 3,811.46 |
| 37 |
16:25 | 475.00 |
-1.27
| 656 |
| 3,116.00 |
| 36 |
16:25 | 475.00 |
-1.27
| 500 |
| 2,375.00 |
| 35 |
14:49 | 478.00 |
-0.64
| 99 |
| 473.22 |
| 34 |
13:47 | 479.00 |
-0.44
| 572 |
| 2,739.88 |
| 33 |
13:47 | 479.00 |
-0.44
| 446 |
| 2,136.34 |
| 32 |
13:25 | 479.00 |
-0.44
| 1,372 |
| 6,571.88 |
| 31 |
13:25 | 478.90 |
-0.46
| 628 |
| 3,007.49 |
| 30 |
10:46 | 485.00 |
0.81
| 1 |
| 4.85 |
| 29 |
10:46 | 485.00 |
0.81
| 101 |
| 489.85 |
| 28 |
10:46 | 485.00 |
0.81
| 455 |
| 2,206.75 |
| 27 |
10:46 | 481.70 |
0.12
| 682 |
| 3,285.19 |
| 26 |
10:46 | 480.00 |
-0.23
| 230 |
| 1,104.00 |
| 25 |
10:46 | 480.00 |
-0.23
| 230 |
| 1,104.00 |
| 24 |
10:46 | 480.00 |
-0.23
| 230 |
| 1,104.00 |
| 23 |
10:46 | 479.90 |
-0.25
| 1,200 |
| 5,758.80 |
| 22 |
10:43 | 470.00 |
-2.31
| 119 |
| 559.30 |
| 21 |
10:43 | 470.00 |
-2.31
| 230 |
| 1,081.00 |
| 20 |
10:43 | 470.00 |
-2.31
| 230 |
| 1,081.00 |
| 19 |
10:43 | 470.30 |
-2.24
| 1,200 |
| 5,643.60 |
| 18 |
10:43 | 478.50 |
-0.54
| 682 |
| 3,263.37 |
| 17 |
10:43 | 478.60 |
-0.52
| 207 |
| 990.70 |
| 16 |
10:43 | 478.70 |
-0.5
| 598 |
| 2,862.63 |
| 15 |
10:43 | 478.70 |
-0.5
| 173 |
| 828.15 |
| 14 |
10:36 | 485.00 |
0.81
| 1 |
| 4.85 |
| 13 |
10:36 | 485.00 |
0.81
| 556 |
| 2,696.60 |
| 12 |
10:36 | 485.00 |
0.81
| 1,882 |
| 9,127.70 |
| 11 |
10:36 | 485.00 |
0.81
| 589 |
| 2,856.65 |
| 10 |
10:36 | 485.00 |
0.81
| 556 |
| 2,696.60 |
| 9 |
10:35 | 485.00 |
0.81
| 230 |
| 1,115.50 |
| 8 |
סה"כ | | | 30,265 | | 144,880.48 | | 1,645 |
|