|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:27 | 4,494.00 |
-0.35
| 152 |
| 6,830.88 |
| 119 |
| 11:26 | 4,499.00 |
-0.24
| 17 |
| 764.83 |
| 118 |
| 11:23 | 4,499.00 |
-0.24
| 18 |
| 809.82 |
| 117 |
| 11:21 | 4,502.00 |
-0.18
| 363 |
| 16,342.26 |
| 116 |
| 11:21 | 4,502.00 |
-0.18
| 28 |
| 1,260.56 |
| 115 |
| 11:21 | 4,504.00 |
-0.13
| 18 |
| 810.72 |
| 114 |
| 11:21 | 4,509.00 |
-0.02
| 22 |
| 991.98 |
| 113 |
| 11:21 | 4,509.00 |
-0.02
| 994 |
| 44,819.46 |
| 112 |
| 11:21 | 4,510.00 |
0
| 17 |
| 766.70 |
| 111 |
| 11:20 | 4,511.00 |
0.02
| 26 |
| 1,172.86 |
| 110 |
| 11:20 | 4,511.00 |
0.02
| 16 |
| 721.76 |
| 109 |
| 11:20 | 4,512.00 |
0.04
| 17 |
| 767.04 |
| 108 |
| 11:17 | 4,518.00 |
0.18
| 17 |
| 768.06 |
| 107 |
| 11:17 | 4,518.00 |
0.18
| 88 |
| 3,975.84 |
| 106 |
| 11:17 | 4,519.00 |
0.2
| 17 |
| 768.23 |
| 105 |
| 11:15 | 4,523.00 |
0.29
| 79 |
| 3,573.17 |
| 104 |
| 11:14 | 4,523.00 |
0.29
| 19 |
| 859.37 |
| 103 |
| 11:14 | 4,524.00 |
0.31
| 532 |
| 24,067.68 |
| 102 |
| 11:14 | 4,524.00 |
0.31
| 18 |
| 814.32 |
| 101 |
| 11:14 | 4,524.00 |
0.31
| 22 |
| 995.28 |
| 100 |
| 11:14 | 4,525.00 |
0.33
| 153 |
| 6,923.25 |
| 99 |
| 11:14 | 4,525.00 |
0.33
| 23 |
| 1,040.75 |
| 98 |
| 11:14 | 4,526.00 |
0.35
| 17 |
| 769.42 |
| 97 |
| 11:14 | 4,527.00 |
0.38
| 28 |
| 1,267.56 |
| 96 |
| 11:14 | 4,527.00 |
0.38
| 20 |
| 905.40 |
| 95 |
| 11:14 | 4,528.00 |
0.4
| 81 |
| 3,667.68 |
| 94 |
| 11:14 | 4,530.00 |
0.44
| 122 |
| 5,526.60 |
| 93 |
| 11:14 | 4,531.00 |
0.47
| 62 |
| 2,809.22 |
| 92 |
| 11:12 | 4,540.00 |
0.67
| 12 |
| 544.80 |
| 91 |
| 11:12 | 4,540.00 |
0.67
| 61 |
| 2,769.40 |
| 90 |
| 11:12 | 4,540.00 |
0.67
| 121 |
| 5,493.40 |
| 89 |
| 11:11 | 4,530.00 |
0.44
| 161 |
| 7,293.30 |
| 88 |
| 11:11 | 4,530.00 |
0.44
| 15 |
| 679.50 |
| 87 |
| 11:11 | 4,529.00 |
0.42
| 98 |
| 4,438.42 |
| 86 |
| 11:11 | 4,528.00 |
0.4
| 121 |
| 5,478.88 |
| 85 |
| 11:09 | 4,517.00 |
0.16
| 25 |
| 1,129.25 |
| 84 |
| 11:09 | 4,518.00 |
0.18
| 24 |
| 1,084.32 |
| 83 |
| 11:09 | 4,519.00 |
0.2
| 122 |
| 5,513.18 |
| 82 |
| 11:06 | 4,522.00 |
0.27
| 41 |
| 1,854.02 |
| 81 |
| 11:06 | 4,523.00 |
0.29
| 17 |
| 768.91 |
| 80 |
| 11:06 | 4,530.00 |
0.44
| 25 |
| 1,132.50 |
| 79 |
| 11:06 | 4,529.00 |
0.42
| 21 |
| 951.09 |
| 78 |
| 11:06 | 4,530.00 |
0.44
| 55 |
| 2,491.50 |
| 77 |
| 11:06 | 4,531.00 |
0.47
| 17 |
| 770.27 |
| 76 |
| 11:06 | 4,532.00 |
0.49
| 114 |
| 5,166.48 |
| 75 |
| 11:06 | 4,532.00 |
0.49
| 17 |
| 770.44 |
| 74 |
| 11:06 | 4,535.00 |
0.55
| 98 |
| 4,444.30 |
| 73 |
| 11:06 | 4,534.00 |
0.53
| 117 |
| 5,304.78 |
| 72 |
| 11:06 | 4,535.00 |
0.55
| 51 |
| 2,312.85 |
| 71 |
| 11:06 | 4,539.00 |
0.64
| 55 |
| 2,496.45 |
| 70 |
| סה"כ | | | 4,374 | | 197,678.74 | | 4,725 |
|