|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:55 | 4,519.00 |
0.2
| 23 |
| 1,039.37 |
| 49 |
| 10:55 | 4,520.00 |
0.22
| 193 |
| 8,723.60 |
| 48 |
| 10:55 | 4,520.00 |
0.22
| 10 |
| 452.00 |
| 47 |
| 10:55 | 4,520.00 |
0.22
| 720 |
| 32,544.00 |
| 46 |
| 10:55 | 4,509.00 |
-0.02
| 532 |
| 23,987.88 |
| 45 |
| 10:55 | 4,507.00 |
-0.07
| 218 |
| 9,825.26 |
| 44 |
| 10:55 | 4,506.00 |
-0.09
| 28 |
| 1,261.68 |
| 43 |
| 10:55 | 4,505.00 |
-0.11
| 197 |
| 8,874.85 |
| 42 |
| 10:55 | 4,503.00 |
-0.16
| 31 |
| 1,395.93 |
| 41 |
| 10:55 | 4,495.00 |
-0.33
| 195 |
| 8,765.25 |
| 40 |
| 10:55 | 4,494.00 |
-0.35
| 97 |
| 4,359.18 |
| 39 |
| 10:55 | 4,494.00 |
-0.35
| 15 |
| 674.10 |
| 38 |
| 10:37 | 4,476.00 |
-0.75
| 19 |
| 850.44 |
| 37 |
| 10:29 | 4,484.00 |
-0.58
| 27 |
| 1,210.68 |
| 36 |
| 10:28 | 4,484.00 |
-0.58
| 23 |
| 1,031.32 |
| 35 |
| 10:28 | 4,485.00 |
-0.55
| 18 |
| 807.30 |
| 34 |
| 10:28 | 4,486.00 |
-0.53
| 17 |
| 762.62 |
| 33 |
| 10:28 | 4,488.00 |
-0.49
| 18 |
| 807.84 |
| 32 |
| 10:28 | 4,490.00 |
-0.44
| 76 |
| 3,412.40 |
| 31 |
| 10:25 | 4,499.00 |
-0.24
| 54 |
| 2,429.46 |
| 30 |
| 10:21 | 4,520.00 |
0.22
| 37 |
| 1,672.40 |
| 29 |
| 10:21 | 4,520.00 |
0.22
| 145 |
| 6,554.00 |
| 28 |
| 10:21 | 4,520.00 |
0.22
| 89 |
| 4,022.80 |
| 27 |
| 10:14 | 4,506.00 |
-0.09
| 20 |
| 901.20 |
| 26 |
| 10:08 | 4,501.00 |
-0.2
| 23 |
| 1,035.23 |
| 25 |
| 10:02 | 4,501.00 |
-0.2
| 86 |
| 3,870.86 |
| 24 |
| 10:02 | 4,500.00 |
-0.22
| 59 |
| 2,655.00 |
| 23 |
| 10:02 | 4,500.00 |
-0.22
| 661 |
| 29,745.00 |
| 22 |
| 10:01 | 4,510.00 |
0
| 1 |
| 45.10 |
| 21 |
| 10:01 | 4,510.00 |
0
| 1 |
| 45.10 |
| 20 |
| 10:01 | 4,510.00 |
0
| 1 |
| 45.10 |
| 19 |
| 10:01 | 4,510.00 |
0
| 1 |
| 45.10 |
| 18 |
| 10:01 | 4,510.00 |
0
| 12 |
| 541.20 |
| 17 |
| 10:01 | 4,510.00 |
0
| 2 |
| 90.20 |
| 16 |
| 09:59 | 4,526.00 |
0.35
| 177 |
| 8,011.02 |
| 15 |
| סה"כ | | | 3,826 | | 172,494.47 | | 1,120 |
|