|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:52 | 44,310.00 |
-0.2
| 1 |
| 443.10 |
| 116 |
| 10:52 | 44,310.00 |
-0.2
| 1 |
| 443.10 |
| 115 |
| 10:51 | 44,310.00 |
-0.2
| 101 |
| 44,753.10 |
| 114 |
| 10:51 | 44,310.00 |
-0.2
| 12 |
| 5,317.20 |
| 113 |
| 10:47 | 44,300.00 |
-0.23
| 1 |
| 443.00 |
| 112 |
| 10:43 | 44,300.00 |
-0.23
| 45 |
| 19,935.00 |
| 111 |
| 10:42 | 44,260.00 |
-0.32
| 40 |
| 17,704.00 |
| 110 |
| 10:42 | 44,260.00 |
-0.32
| 32 |
| 14,163.20 |
| 109 |
| 10:42 | 44,270.00 |
-0.29
| 40 |
| 17,708.00 |
| 108 |
| 10:42 | 44,270.00 |
-0.29
| 68 |
| 30,103.60 |
| 107 |
| 10:42 | 44,270.00 |
-0.29
| 2 |
| 885.40 |
| 106 |
| 10:41 | 44,260.00 |
-0.32
| 14 |
| 6,196.40 |
| 105 |
| 10:41 | 44,270.00 |
-0.29
| 77 |
| 34,087.90 |
| 104 |
| 10:41 | 44,270.00 |
-0.29
| 2 |
| 885.40 |
| 103 |
| 10:41 | 44,270.00 |
-0.29
| 6 |
| 2,656.20 |
| 102 |
| 10:41 | 44,280.00 |
-0.27
| 2 |
| 885.60 |
| 101 |
| 10:39 | 44,290.00 |
-0.25
| 44 |
| 19,487.60 |
| 100 |
| 10:37 | 44,310.00 |
-0.2
| 8 |
| 3,544.80 |
| 99 |
| 10:34 | 44,310.00 |
-0.2
| 20 |
| 8,862.00 |
| 98 |
| 10:34 | 44,340.00 |
-0.14
| 25 |
| 11,085.00 |
| 97 |
| 10:33 | 44,340.00 |
-0.14
| 22 |
| 9,754.80 |
| 96 |
| 10:33 | 44,350.00 |
-0.11
| 3 |
| 1,330.50 |
| 95 |
| 10:30 | 44,320.00 |
-0.18
| 7 |
| 3,102.40 |
| 94 |
| 10:28 | 44,320.00 |
-0.18
| 1 |
| 443.20 |
| 93 |
| 10:28 | 44,320.00 |
-0.18
| 5 |
| 2,216.00 |
| 92 |
| 10:21 | 44,300.00 |
-0.23
| 4 |
| 1,772.00 |
| 91 |
| 10:20 | 44,300.00 |
-0.23
| 90 |
| 39,870.00 |
| 90 |
| 10:16 | 44,270.00 |
-0.29
| 1 |
| 442.70 |
| 89 |
| 10:16 | 44,270.00 |
-0.29
| 7 |
| 3,098.90 |
| 88 |
| 10:16 | 44,270.00 |
-0.29
| 4 |
| 1,770.80 |
| 87 |
| 10:15 | 44,270.00 |
-0.29
| 15 |
| 6,640.50 |
| 86 |
| 10:12 | 44,240.00 |
-0.36
| 1 |
| 442.40 |
| 85 |
| 10:10 | 44,240.00 |
-0.36
| 28 |
| 12,387.20 |
| 84 |
| 10:10 | 44,240.00 |
-0.36
| 1 |
| 442.40 |
| 83 |
| 10:08 | 44,250.00 |
-0.34
| 18 |
| 7,965.00 |
| 82 |
| 10:08 | 44,250.00 |
-0.34
| 1 |
| 442.50 |
| 81 |
| 10:07 | 44,250.00 |
-0.34
| 1 |
| 442.50 |
| 80 |
| 10:05 | 44,230.00 |
-0.38
| 84 |
| 37,153.20 |
| 79 |
| 10:05 | 44,230.00 |
-0.38
| 3 |
| 1,326.90 |
| 78 |
| 10:05 | 44,270.00 |
-0.29
| 22 |
| 9,739.40 |
| 77 |
| 10:05 | 44,240.00 |
-0.36
| 1 |
| 442.40 |
| 76 |
| 10:04 | 44,230.00 |
-0.38
| 95 |
| 42,018.50 |
| 75 |
| 10:04 | 44,230.00 |
-0.38
| 15 |
| 6,634.50 |
| 74 |
| 10:04 | 44,240.00 |
-0.36
| 62 |
| 27,428.80 |
| 73 |
| 10:04 | 44,240.00 |
-0.36
| 1 |
| 442.40 |
| 72 |
| 10:04 | 44,260.00 |
-0.32
| 31 |
| 13,720.60 |
| 71 |
| 10:04 | 44,240.00 |
-0.36
| 15 |
| 6,636.00 |
| 70 |
| 10:04 | 44,240.00 |
-0.36
| 1 |
| 442.40 |
| 69 |
| 10:04 | 44,230.00 |
-0.38
| 32 |
| 14,153.60 |
| 68 |
| 10:04 | 44,230.00 |
-0.38
| 79 |
| 34,941.70 |
| 67 |
| סה"כ | | | 1,191 | | 527,233.8 | | 4,575 |
|