|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:48 | 99.02 |
0.02
| 8,248 |
| 8,167.17 |
| 56 |
| 12:46 | 99.02 |
0.02
| 7,101 |
| 7,031.41 |
| 55 |
| 12:41 | 99.02 |
0.02
| 17,060 |
| 16,892.81 |
| 54 |
| 12:28 | 99.01 |
0.010
| 18,538 |
| 18,354.47 |
| 53 |
| 12:28 | 99.01 |
0.010
| 17,476 |
| 17,302.99 |
| 52 |
| 12:25 | 99.04 |
0.04
| 5,100 |
| 5,051.04 |
| 51 |
| 12:23 | 99.02 |
0.02
| 17,387 |
| 17,216.61 |
| 50 |
| 12:23 | 99.02 |
0.02
| 10,912 |
| 10,805.06 |
| 49 |
| 12:23 | 99.02 |
0.02
| 10,921 |
| 10,813.97 |
| 48 |
| 12:21 | 99.02 |
0.02
| 70,759 |
| 70,065.56 |
| 47 |
| 12:20 | 99.03 |
0.03
| 5,615 |
| 5,560.53 |
| 46 |
| 12:17 | 99.03 |
0.03
| 15,626 |
| 15,474.43 |
| 45 |
| 12:17 | 99.03 |
0.03
| 11,993 |
| 11,876.67 |
| 44 |
| 12:15 | 99.03 |
0.03
| 19,857 |
| 19,664.39 |
| 43 |
| 12:15 | 99.03 |
0.03
| 7,762 |
| 7,686.71 |
| 42 |
| 12:14 | 99.03 |
0.03
| 21,847 |
| 21,635.09 |
| 41 |
| 12:14 | 99.03 |
0.03
| 5,772 |
| 5,716.01 |
| 40 |
| 12:03 | 99.02 |
0.02
| 26,929 |
| 26,665.10 |
| 39 |
| 12:02 | 99.02 |
0.02
| 20,802 |
| 20,598.14 |
| 38 |
| 12:02 | 99.01 |
0.010
| 48,360 |
| 47,881.23 |
| 37 |
| 12:02 | 99.01 |
0.010
| 78,440 |
| 77,663.45 |
| 36 |
| 12:02 | 99.01 |
0.010
| 165,000 |
| 163,366.50 |
| 35 |
| 11:58 | 98.98 |
-0.02
| 7,193 |
| 7,119.63 |
| 34 |
| 11:56 | 99.00 |
0
| 6,627 |
| 6,560.73 |
| 33 |
| 11:45 | 99.02 |
0.02
| 11,226 |
| 11,115.99 |
| 32 |
| 11:37 | 99.02 |
0.02
| 10,875 |
| 10,768.42 |
| 31 |
| 11:34 | 99.01 |
0.010
| 10,524 |
| 10,419.81 |
| 30 |
| 11:32 | 99.02 |
0.02
| 10,173 |
| 10,073.30 |
| 29 |
| 11:20 | 99.01 |
0.010
| 9,822 |
| 9,724.76 |
| 28 |
| 11:15 | 99.00 |
0
| 1,505 |
| 1,489.95 |
| 27 |
| 11:15 | 99.00 |
0
| 8,317 |
| 8,233.83 |
| 26 |
| 11:15 | 99.03 |
0.03
| 71,599 |
| 70,904.49 |
| 25 |
| 11:15 | 99.03 |
0.03
| 9,822 |
| 9,726.73 |
| 24 |
| 11:15 | 99.03 |
0.03
| 5,623 |
| 5,568.46 |
| 23 |
| 11:15 | 98.97 |
-0.03
| 4,757 |
| 4,708.00 |
| 22 |
| 11:11 | 98.97 |
-0.03
| 5,100 |
| 5,047.47 |
| 21 |
| 10:48 | 98.99 |
-0.010
| 16,173 |
| 16,009.65 |
| 20 |
| 10:48 | 99.00 |
0
| 9,194 |
| 9,102.06 |
| 19 |
| 10:00 | 99.00 |
0
| 355 |
| 351.45 |
| 18 |
| 10:00 | 99.00 |
0
| 4 |
| 3.96 |
| 17 |
| 10:00 | 99.00 |
0
| 5 |
| 4.95 |
| 16 |
| 10:00 | 99.00 |
0
| 10 |
| 9.90 |
| 15 |
| 10:00 | 99.00 |
0
| 15 |
| 14.85 |
| 14 |
| 10:00 | 99.00 |
0
| 1 |
| .99 |
| 13 |
| 10:00 | 99.00 |
0
| 2 |
| 1.98 |
| 12 |
| 10:00 | 99.00 |
0
| 2 |
| 1.98 |
| 11 |
| 10:00 | 99.00 |
0
| 28 |
| 27.72 |
| 10 |
| 10:00 | 99.00 |
0
| 26 |
| 25.74 |
| 9 |
| 10:00 | 99.00 |
0
| 12 |
| 11.88 |
| 8 |
| 10:00 | 99.00 |
0
| 2 |
| 1.98 |
| 7 |
| סה"כ | | | 810,497 | | 802,520 | | 1,575 |
|