|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:18 | 5,713.00 |
1.93
| 25 |
| 1,428.25 |
| 43 |
| 15:16 | 5,707.00 |
1.82
| 25 |
| 1,426.75 |
| 42 |
| 15:13 | 5,702.00 |
1.73
| 25 |
| 1,425.50 |
| 41 |
| 14:25 | 5,675.00 |
1.25
| 75 |
| 4,256.25 |
| 40 |
| 14:23 | 5,676.00 |
1.27
| 75 |
| 4,257.00 |
| 39 |
| 14:01 | 5,705.00 |
1.78
| 50 |
| 2,852.50 |
| 38 |
| 14:00 | 5,708.00 |
1.84
| 50 |
| 2,854.00 |
| 37 |
| 13:44 | 5,745.00 |
2.5
| 1,193 |
| 68,537.85 |
| 36 |
| 13:44 | 5,745.00 |
2.5
| 76 |
| 4,366.20 |
| 35 |
| 13:44 | 5,745.00 |
2.5
| 259 |
| 14,879.55 |
| 34 |
| 13:44 | 5,745.00 |
2.5
| 20 |
| 1,149.00 |
| 33 |
| 13:44 | 5,745.00 |
2.5
| 4,500 |
| 258,525.00 |
| 32 |
| 13:44 | 5,744.00 |
2.48
| 943 |
| 54,165.92 |
| 31 |
| 13:44 | 5,743.00 |
2.46
| 9 |
| 516.87 |
| 30 |
| 13:22 | 5,740.00 |
2.41
| 89 |
| 5,108.60 |
| 29 |
| 12:29 | 5,707.00 |
1.82
| 121 |
| 6,905.47 |
| 28 |
| 12:26 | 5,700.00 |
1.69
| 78 |
| 4,446.00 |
| 27 |
| 12:03 | 5,685.00 |
1.43
| 25 |
| 1,421.25 |
| 26 |
| 11:58 | 5,678.00 |
1.3
| 25 |
| 1,419.50 |
| 25 |
| 11:54 | 5,666.00 |
1.09
| 13 |
| 736.58 |
| 24 |
| 11:54 | 5,664.00 |
1.05
| 13 |
| 736.32 |
| 23 |
| 11:53 | 5,664.00 |
1.05
| 13 |
| 736.32 |
| 22 |
| 11:53 | 5,664.00 |
1.05
| 13 |
| 736.32 |
| 21 |
| 11:51 | 5,663.00 |
1.03
| 13 |
| 736.19 |
| 20 |
| 11:51 | 5,661.00 |
1
| 13 |
| 735.93 |
| 19 |
| 11:50 | 5,662.00 |
1.02
| 13 |
| 736.06 |
| 18 |
| 11:50 | 5,662.00 |
1.02
| 13 |
| 736.06 |
| 17 |
| 11:47 | 5,664.00 |
1.05
| 25 |
| 1,416.00 |
| 16 |
| 11:46 | 5,657.00 |
0.93
| 50 |
| 2,828.50 |
| 15 |
| 11:32 | 5,643.00 |
0.68
| 50 |
| 2,821.50 |
| 14 |
| 11:28 | 5,638.00 |
0.59
| 110 |
| 6,201.80 |
| 13 |
| 11:24 | 5,627.00 |
0.39
| 50 |
| 2,813.50 |
| 12 |
| 11:21 | 5,625.00 |
0.36
| 50 |
| 2,812.50 |
| 11 |
| 11:13 | 5,628.00 |
0.41
| 60 |
| 3,376.80 |
| 10 |
| 11:10 | 5,605.00 |
0
| 50 |
| 2,802.50 |
| 9 |
| 11:08 | 5,593.00 |
-0.21
| 50 |
| 2,796.50 |
| 8 |
| 11:02 | 5,587.00 |
-0.32
| 50 |
| 2,793.50 |
| 7 |
| 10:57 | 5,589.00 |
-0.29
| 165 |
| 9,221.85 |
| 6 |
| 10:37 | 5,561.00 |
-0.79
| 260 |
| 14,458.60 |
| 5 |
| 10:35 | 5,567.00 |
-0.68
| 50 |
| 2,783.50 |
| 4 |
| 10:29 | 5,511.00 |
-1.68
| 800 |
| 44,088.00 |
| 3 |
| 10:04 | 5,456.00 |
-2.66
| 51 |
| 2,782.56 |
| 2 |
| 10:04 | 5,457.00 |
-2.64
| 9 |
| 491.13 |
| 1 |
| סה"כ | | | 9,647 | | 550,319.98 | | 946 |
|