|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:39 | 10,640.00 |
-0.75
| 111 |
| 11,810.40 |
| 46 |
| 11:39 | 10,640.00 |
-0.75
| 115 |
| 12,236.00 |
| 45 |
| 11:39 | 10,640.00 |
-0.75
| 340 |
| 36,176.00 |
| 44 |
| 11:38 | 10,660.00 |
-0.56
| 110 |
| 11,726.00 |
| 43 |
| 11:38 | 10,670.00 |
-0.47
| 115 |
| 12,270.50 |
| 42 |
| 11:38 | 10,670.00 |
-0.47
| 340 |
| 36,278.00 |
| 41 |
| 11:37 | 10,670.00 |
-0.47
| 111 |
| 11,843.70 |
| 40 |
| 11:36 | 10,680.00 |
-0.37
| 455 |
| 48,594.00 |
| 39 |
| 11:36 | 10,660.00 |
-0.56
| 169 |
| 18,015.40 |
| 38 |
| 11:36 | 10,660.00 |
-0.56
| 170 |
| 18,122.00 |
| 37 |
| 11:35 | 10,650.00 |
-0.65
| 60 |
| 6,390.00 |
| 36 |
| 11:35 | 10,650.00 |
-0.65
| 110 |
| 11,715.00 |
| 35 |
| 11:33 | 10,660.00 |
-0.56
| 455 |
| 48,503.00 |
| 34 |
| 11:33 | 10,660.00 |
-0.56
| 111 |
| 11,832.60 |
| 33 |
| 11:32 | 10,660.00 |
-0.56
| 168 |
| 17,908.80 |
| 32 |
| 11:32 | 10,660.00 |
-0.56
| 168 |
| 17,908.80 |
| 31 |
| 11:32 | 10,680.00 |
-0.37
| 455 |
| 48,594.00 |
| 30 |
| 11:31 | 10,680.00 |
-0.37
| 111 |
| 11,854.80 |
| 29 |
| 11:30 | 10,670.00 |
-0.47
| 456 |
| 48,655.20 |
| 28 |
| 11:28 | 10,650.00 |
-0.65
| 554 |
| 59,001.00 |
| 27 |
| 11:27 | 10,650.00 |
-0.65
| 501 |
| 53,356.50 |
| 26 |
| 11:26 | 10,690.00 |
-0.28
| 9,350 |
| 999,515.06 |
| 25 |
| 11:26 | 10,690.00 |
-0.28
| 14 |
| 1,496.60 |
| 24 |
| 11:25 | 10,690.00 |
-0.28
| 37,400 |
| 3,998,060.25 |
| 23 |
| 11:23 | 10,660.00 |
-0.56
| 375 |
| 39,975.00 |
| 22 |
| 11:22 | 10,650.00 |
-0.65
| 499 |
| 53,143.50 |
| 21 |
| 11:17 | 10,640.00 |
-0.75
| 9 |
| 957.60 |
| 20 |
| 11:09 | 10,660.00 |
-0.56
| 5 |
| 533.00 |
| 19 |
| 11:09 | 10,660.00 |
-0.56
| 5 |
| 533.00 |
| 18 |
| 11:03 | 10,700.00 |
-0.19
| 935 |
| 100,045.00 |
| 17 |
| 11:03 | 10,700.00 |
-0.19
| 214 |
| 22,898.00 |
| 16 |
| 11:00 | 10,700.00 |
-0.19
| 28 |
| 2,996.00 |
| 15 |
| 10:58 | 10,720.00 |
0
| 116 |
| 12,435.20 |
| 14 |
| 10:57 | 10,700.00 |
-0.19
| 214 |
| 22,898.00 |
| 13 |
| 10:53 | 10,700.00 |
-0.19
| 170 |
| 18,190.00 |
| 12 |
| 10:35 | 10,730.00 |
0.09
| 200 |
| 21,460.00 |
| 11 |
| 10:34 | 10,700.00 |
-0.19
| 215 |
| 23,005.00 |
| 10 |
| 10:34 | 10,700.00 |
-0.19
| 426 |
| 45,582.00 |
| 9 |
| 10:33 | 10,700.00 |
-0.19
| 340 |
| 36,380.00 |
| 8 |
| 10:30 | 10,700.00 |
-0.19
| 170 |
| 18,190.00 |
| 7 |
| 10:25 | 10,700.00 |
-0.19
| 374 |
| 40,018.00 |
| 6 |
| 10:25 | 10,700.00 |
-0.19
| 77 |
| 8,239.00 |
| 5 |
| 10:25 | 10,700.00 |
-0.19
| 481 |
| 51,467.00 |
| 4 |
| 10:18 | 10,720.00 |
0
| 162 |
| 17,366.40 |
| 3 |
| 10:13 | 10,740.00 |
0.19
| 19 |
| 2,040.60 |
| 2 |
| 10:13 | 10,740.00 |
0.19
| 836 |
| 89,786.40 |
| 1 |
| סה"כ | | | 57,819 | | 6,180,002.31 | | 1,081 |
|