|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:06 | 2,850.00 |
2.74
| 49 |
| 1,396.50 |
| 23 |
| 11:06 | 2,840.00 |
2.38
| 400 |
| 11,360.00 |
| 22 |
| 11:06 | 2,831.00 |
2.05
| 86 |
| 2,434.66 |
| 21 |
| 11:06 | 2,831.00 |
2.05
| 316 |
| 8,945.96 |
| 20 |
| 11:06 | 2,805.00 |
1.12
| 158 |
| 4,431.90 |
| 19 |
| 11:06 | 2,803.00 |
1.05
| 62 |
| 1,737.86 |
| 18 |
| 11:03 | 2,800.00 |
0.94
| 750 |
| 21,000.00 |
| 17 |
| 11:01 | 2,800.00 |
0.94
| 49 |
| 1,372.00 |
| 16 |
| 11:01 | 2,800.00 |
0.94
| 600 |
| 16,800.00 |
| 15 |
| 10:58 | 2,789.00 |
0.54
| 105 |
| 2,928.45 |
| 14 |
| 10:58 | 2,781.00 |
0.25
| 89 |
| 2,475.09 |
| 13 |
| 10:58 | 2,778.00 |
0.14
| 130 |
| 3,611.40 |
| 12 |
| 10:58 | 2,778.00 |
0.14
| 27 |
| 750.06 |
| 11 |
| 10:46 | 2,774.00 |
0
| 23 |
| 638.02 |
| 10 |
| 10:46 | 2,774.00 |
0
| 36 |
| 998.64 |
| 9 |
| 10:45 | 2,774.00 |
0
| 1,256 |
| 34,841.44 |
| 8 |
| 10:45 | 2,786.00 |
0.43
| 105 |
| 2,925.30 |
| 7 |
| 10:45 | 2,787.00 |
0.47
| 19 |
| 529.53 |
| 6 |
| 10:45 | 2,797.00 |
0.83
| 20 |
| 559.40 |
| 5 |
| 10:18 | 2,831.00 |
2.05
| 160 |
| 4,529.60 |
| 4 |
| 09:59 | 2,831.00 |
2.05
| 161 |
| 4,557.91 |
| 3 |
| סה"כ | | | 4,601 | | 128,823.72 | | 273 |
|