|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:49 | 101.41 |
0.07
| 9,760 |
| 9,897.62 |
| 21 |
| 11:49 | 101.40 |
0.06
| 10,996 |
| 11,149.94 |
| 20 |
| 11:49 | 101.41 |
0.07
| 10,999 |
| 11,154.09 |
| 19 |
| 11:49 | 101.41 |
0.07
| 4,900 |
| 4,969.09 |
| 18 |
| 11:07 | 101.33 |
-0.010
| 574 |
| 581.63 |
| 17 |
| 11:07 | 101.34 |
0
| 4,999 |
| 5,065.99 |
| 16 |
| 10:00 | 101.34 |
0
| 11 |
| 11.15 |
| 15 |
| 10:00 | 101.34 |
0
| 8 |
| 8.11 |
| 14 |
| 10:00 | 101.34 |
0
| 2 |
| 2.03 |
| 13 |
| 10:00 | 101.34 |
0
| 404 |
| 409.41 |
| 12 |
| 10:00 | 101.34 |
0
| 3 |
| 3.04 |
| 11 |
| 10:00 | 101.34 |
0
| 4 |
| 4.05 |
| 10 |
| 10:00 | 101.34 |
0
| 6 |
| 6.08 |
| 9 |
| 10:00 | 101.34 |
0
| 1 |
| 1.01 |
| 8 |
| 10:00 | 101.34 |
0
| 5 |
| 5.07 |
| 7 |
| 10:00 | 101.34 |
0
| 1 |
| 1.01 |
| 6 |
| 10:00 | 101.34 |
0
| 3 |
| 3.04 |
| 5 |
| 10:00 | 101.34 |
0
| 16 |
| 16.21 |
| 4 |
| 10:00 | 101.34 |
0
| 6 |
| 6.08 |
| 3 |
| 10:00 | 101.34 |
0
| 14 |
| 14.19 |
| 2 |
| 09:55 | 101.34 |
0
| 1 |
| 1.01 |
| 1 |
| סה"כ | | | 42,713 | | 43,309.85 | | 231 |
|