|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,207.00 |
-2.22
| 135 |
| 2,979.45 |
| 37 |
| 16:51 | 2,202.00 |
-2.44
| 72 |
| 1,585.44 |
| 20 |
| 16:35 | 2,200.00 |
-2.53
| 56 |
| 1,232.00 |
| 19 |
| 16:32 | 2,206.00 |
-2.26
| 320 |
| 7,059.20 |
| 18 |
| 16:32 | 2,207.00 |
-2.22
| 3 |
| 66.21 |
| 17 |
| 16:28 | 2,210.00 |
-2.08
| 455 |
| 10,055.50 |
| 16 |
| 14:58 | 2,210.00 |
-2.08
| 45 |
| 994.50 |
| 15 |
| 14:42 | 2,229.00 |
-1.24
| 331 |
| 7,377.99 |
| 14 |
| 14:42 | 2,228.00 |
-1.28
| 100 |
| 2,228.00 |
| 13 |
| 14:42 | 2,226.00 |
-1.37
| 120 |
| 2,671.20 |
| 12 |
| 14:42 | 2,226.00 |
-1.37
| 449 |
| 9,994.74 |
| 11 |
| 12:06 | 2,207.00 |
-2.22
| 22 |
| 485.54 |
| 10 |
| 12:05 | 2,216.00 |
-1.82
| 52 |
| 1,152.32 |
| 9 |
| 12:05 | 2,217.00 |
-1.77
| 72 |
| 1,596.24 |
| 8 |
| 10:28 | 2,225.00 |
-1.42
| 79 |
| 1,757.75 |
| 7 |
| 10:28 | 2,226.00 |
-1.37
| 25 |
| 556.50 |
| 6 |
| 10:26 | 2,245.00 |
-0.53
| 83 |
| 1,863.35 |
| 5 |
| 10:26 | 2,245.00 |
-0.53
| 48 |
| 1,077.60 |
| 4 |
| 10:20 | 2,246.00 |
-0.49
| 37 |
| 831.02 |
| 3 |
| 10:09 | 2,257.00 |
0
| 23 |
| 519.11 |
| 2 |
| 10:09 | 2,258.00 |
0.04
| 100 |
| 2,258.00 |
| 1 |
| סה"כ | | | 2,627 | | 58,341.66 | | 247 |
|