|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:52 | 114.47 |
-0.14
| 87,029 |
| 99,622.10 |
| 30 |
| 13:51 | 114.47 |
-0.14
| 27,535 |
| 31,519.31 |
| 29 |
| 13:49 | 114.47 |
-0.14
| 26,586 |
| 30,432.99 |
| 28 |
| 13:48 | 114.47 |
-0.14
| 25,636 |
| 29,345.53 |
| 27 |
| 13:48 | 114.47 |
-0.14
| 24,687 |
| 28,259.21 |
| 26 |
| 13:48 | 114.47 |
-0.14
| 23,737 |
| 27,171.74 |
| 25 |
| 13:47 | 114.47 |
-0.14
| 22,788 |
| 26,085.43 |
| 24 |
| 13:47 | 114.47 |
-0.14
| 21,838 |
| 24,997.96 |
| 23 |
| 13:46 | 114.47 |
-0.14
| 20,019 |
| 22,915.75 |
| 22 |
| 13:46 | 114.47 |
-0.14
| 20,019 |
| 22,915.75 |
| 21 |
| 13:46 | 114.47 |
-0.14
| 19,065 |
| 21,823.71 |
| 20 |
| 13:45 | 114.47 |
-0.14
| 18,112 |
| 20,732.81 |
| 19 |
| 13:45 | 114.47 |
-0.14
| 17,159 |
| 19,641.91 |
| 18 |
| 13:44 | 114.47 |
-0.14
| 16,206 |
| 18,551.01 |
| 17 |
| 13:42 | 114.47 |
-0.14
| 15,252 |
| 17,458.96 |
| 16 |
| 13:41 | 114.47 |
-0.14
| 14,299 |
| 16,368.07 |
| 15 |
| 13:39 | 114.47 |
-0.14
| 12,512 |
| 14,322.49 |
| 14 |
| 13:39 | 114.47 |
-0.14
| 12,512 |
| 14,322.49 |
| 13 |
| 13:38 | 114.47 |
-0.14
| 11,549 |
| 13,220.14 |
| 12 |
| 13:36 | 114.47 |
-0.14
| 10,587 |
| 12,118.94 |
| 11 |
| 12:34 | 114.47 |
-0.14
| 14,409 |
| 16,493.98 |
| 10 |
| 12:34 | 114.47 |
-0.14
| 26,964 |
| 30,865.69 |
| 9 |
| 12:34 | 114.47 |
-0.14
| 11,500 |
| 13,164.05 |
| 8 |
| 09:55 | 114.63 |
0
| 64 |
| 73.36 |
| 7 |
| סה"כ | | | 500,064 | | 572,423.38 | | 444 |
|