|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:09 | 3,242.00 |
-6.46
| 22 |
| 713.24 |
| 53 |
| 11:09 | 3,242.00 |
-6.46
| 25 |
| 810.50 |
| 52 |
| 11:09 | 3,249.00 |
-6.26
| 228 |
| 7,407.72 |
| 51 |
| 11:09 | 3,250.00 |
-6.23
| 80 |
| 2,600.00 |
| 50 |
| 11:09 | 3,250.00 |
-6.23
| 12 |
| 390.00 |
| 49 |
| 11:09 | 3,252.00 |
-6.17
| 25 |
| 813.00 |
| 48 |
| 11:09 | 3,252.00 |
-6.17
| 48 |
| 1,560.96 |
| 47 |
| 11:08 | 3,264.00 |
-5.83
| 30 |
| 979.20 |
| 46 |
| 11:03 | 3,279.00 |
-5.4
| 16 |
| 524.64 |
| 45 |
| 11:03 | 3,280.00 |
-5.37
| 21 |
| 688.80 |
| 44 |
| 11:03 | 3,281.00 |
-5.34
| 50 |
| 1,640.50 |
| 43 |
| 10:48 | 3,280.00 |
-5.37
| 222 |
| 7,281.60 |
| 42 |
| 10:48 | 3,280.00 |
-5.37
| 178 |
| 5,838.40 |
| 41 |
| 10:41 | 3,300.00 |
-4.79
| 576 |
| 19,008.00 |
| 40 |
| 10:41 | 3,298.00 |
-4.85
| 98 |
| 3,232.04 |
| 39 |
| 10:41 | 3,299.00 |
-4.82
| 46 |
| 1,517.54 |
| 38 |
| 10:41 | 3,299.00 |
-4.82
| 52 |
| 1,715.48 |
| 37 |
| 10:41 | 3,299.00 |
-4.82
| 248 |
| 8,181.52 |
| 36 |
| 10:41 | 3,299.00 |
-4.82
| 50 |
| 1,649.50 |
| 35 |
| 10:41 | 3,300.00 |
-4.79
| 25 |
| 825.00 |
| 34 |
| 10:41 | 3,316.00 |
-4.33
| 26 |
| 862.16 |
| 33 |
| 10:41 | 3,316.00 |
-4.33
| 74 |
| 2,453.84 |
| 32 |
| 10:36 | 3,316.00 |
-4.33
| 26 |
| 862.16 |
| 31 |
| 10:36 | 3,316.00 |
-4.33
| 100 |
| 3,316.00 |
| 30 |
| 10:36 | 3,328.00 |
-3.98
| 22 |
| 732.16 |
| 29 |
| 10:36 | 3,329.00 |
-3.95
| 22 |
| 732.38 |
| 28 |
| 10:36 | 3,329.00 |
-3.95
| 173 |
| 5,759.17 |
| 27 |
| 10:36 | 3,329.00 |
-3.95
| 55 |
| 1,830.95 |
| 26 |
| 10:36 | 3,330.00 |
-3.92
| 12 |
| 399.60 |
| 25 |
| 10:36 | 3,340.00 |
-3.64
| 136 |
| 4,542.40 |
| 24 |
| 10:36 | 3,341.00 |
-3.61
| 89 |
| 2,973.49 |
| 23 |
| 10:25 | 3,371.00 |
-2.74
| 23 |
| 775.33 |
| 22 |
| 10:25 | 3,370.00 |
-2.77
| 25 |
| 842.50 |
| 21 |
| 10:25 | 3,371.00 |
-2.74
| 22 |
| 741.62 |
| 20 |
| 10:25 | 3,371.00 |
-2.74
| 21 |
| 707.91 |
| 19 |
| 10:20 | 3,392.00 |
-2.14
| 40 |
| 1,356.80 |
| 18 |
| 10:12 | 3,425.00 |
-1.18
| 78 |
| 2,671.50 |
| 17 |
| 10:11 | 3,412.00 |
-1.56
| 145 |
| 4,947.40 |
| 16 |
| 10:11 | 3,413.00 |
-1.53
| 18 |
| 614.34 |
| 15 |
| 10:09 | 3,380.00 |
-2.48
| 12 |
| 405.60 |
| 14 |
| 10:06 | 3,466.00 |
0
| 13 |
| 450.58 |
| 13 |
| 10:04 | 3,501.00 |
1.01
| 100 |
| 3,501.00 |
| 12 |
| 10:04 | 3,552.00 |
2.48
| 48 |
| 1,704.96 |
| 11 |
| 10:04 | 3,552.00 |
2.48
| 88 |
| 3,125.76 |
| 10 |
| 10:04 | 3,559.00 |
2.68
| 89 |
| 3,167.51 |
| 9 |
| 10:04 | 3,560.00 |
2.71
| 103 |
| 3,666.80 |
| 8 |
| 10:04 | 3,553.00 |
2.51
| 186 |
| 6,608.58 |
| 7 |
| 10:04 | 3,598.00 |
3.81
| 96 |
| 3,454.08 |
| 6 |
| 10:04 | 3,510.00 |
1.27
| 96 |
| 3,369.60 |
| 5 |
| 09:59 | 3,466.00 |
0
| 7 |
| 242.62 |
| 4 |
| סה"כ | | | 3,997 | | 134,196.44 | | 1,425 |
|