|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:53 | 110.32 |
0.010
| 45,959 |
| 50,701.97 |
| 29 |
| 11:49 | 110.32 |
0.010
| 4,500 |
| 4,964.40 |
| 28 |
| 11:34 | 110.35 |
0.04
| 48,284 |
| 53,281.39 |
| 27 |
| 11:30 | 110.35 |
0.04
| 80,731 |
| 89,086.66 |
| 26 |
| 11:30 | 110.35 |
0.04
| 11,006 |
| 12,145.12 |
| 25 |
| 11:28 | 110.31 |
0
| 1,487 |
| 1,640.31 |
| 24 |
| 11:28 | 110.32 |
0.010
| 7,160 |
| 7,898.91 |
| 23 |
| 11:27 | 110.29 |
-0.02
| 8,410 |
| 9,275.39 |
| 22 |
| 10:49 | 110.29 |
-0.02
| 6,677 |
| 7,364.06 |
| 21 |
| 10:49 | 110.29 |
-0.02
| 6,404 |
| 7,062.97 |
| 20 |
| 10:36 | 110.31 |
0
| 100,000 |
| 110,310.00 |
| 19 |
| 10:36 | 110.31 |
0
| 26,348 |
| 29,064.48 |
| 18 |
| 10:36 | 110.31 |
0
| 12,514 |
| 13,804.19 |
| 17 |
| 10:30 | 110.31 |
0
| 29 |
| 31.99 |
| 16 |
| 10:30 | 110.31 |
0
| 9 |
| 9.93 |
| 15 |
| 10:30 | 110.31 |
0
| 2 |
| 2.21 |
| 14 |
| 10:30 | 110.31 |
0
| 4 |
| 4.41 |
| 13 |
| 10:30 | 110.31 |
0
| 95 |
| 104.79 |
| 12 |
| 10:30 | 110.31 |
0
| 18 |
| 19.86 |
| 11 |
| 10:30 | 110.31 |
0
| 3 |
| 3.31 |
| 10 |
| 10:30 | 110.31 |
0
| 19 |
| 20.96 |
| 9 |
| 10:30 | 110.31 |
0
| 5 |
| 5.52 |
| 8 |
| 10:30 | 110.31 |
0
| 8 |
| 8.82 |
| 7 |
| 10:30 | 110.31 |
0
| 3 |
| 3.31 |
| 6 |
| 10:30 | 110.31 |
0
| 41 |
| 45.23 |
| 5 |
| 10:30 | 110.31 |
0
| 303 |
| 334.24 |
| 4 |
| 09:55 | 110.31 |
0
| 26 |
| 28.68 |
| 3 |
| סה"כ | | | 360,045 | | 397,223.11 | | 432 |
|