|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:49 | 106.20 |
0.04
| 16,834 |
| 17,877.71 |
| 22 |
| 11:31 | 106.17 |
0.010
| 7,213 |
| 7,658.04 |
| 21 |
| 11:31 | 106.17 |
0.010
| 19,078 |
| 20,255.11 |
| 20 |
| 11:31 | 106.16 |
0
| 15,752 |
| 16,722.32 |
| 19 |
| 11:26 | 106.13 |
-0.03
| 24,802 |
| 26,322.36 |
| 18 |
| 11:26 | 106.13 |
-0.03
| 12,088 |
| 12,828.99 |
| 17 |
| 11:26 | 106.13 |
-0.03
| 4,700 |
| 4,988.11 |
| 16 |
| 10:02 | 106.16 |
0
| 5 |
| 5.31 |
| 15 |
| 10:02 | 106.16 |
0
| 303 |
| 321.66 |
| 14 |
| 10:02 | 106.16 |
0
| 4 |
| 4.25 |
| 13 |
| 10:02 | 106.16 |
0
| 2 |
| 2.12 |
| 12 |
| 10:02 | 106.16 |
0
| 4 |
| 4.25 |
| 11 |
| 10:02 | 106.16 |
0
| 9 |
| 9.55 |
| 10 |
| 10:02 | 106.16 |
0
| 1 |
| 1.06 |
| 9 |
| 10:02 | 106.16 |
0
| 1 |
| 1.06 |
| 8 |
| 10:02 | 106.16 |
0
| 1 |
| 1.06 |
| 7 |
| 10:02 | 106.16 |
0
| 4 |
| 4.25 |
| 6 |
| 10:02 | 106.16 |
0
| 1 |
| 1.06 |
| 5 |
| 10:02 | 106.16 |
0
| 3 |
| 3.18 |
| 4 |
| 10:02 | 106.16 |
0
| 12 |
| 12.74 |
| 3 |
| 10:02 | 106.16 |
0
| 11 |
| 11.68 |
| 2 |
| 10:02 | 106.16 |
0
| 3 |
| 3.18 |
| 1 |
| סה"כ | | | 100,831 | | 107,039.05 | | 253 |
|