|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:52 | 117.77 |
0.14
| 10,486 |
| 12,349.36 |
| 31 |
| 12:52 | 117.77 |
0.14
| 5,873 |
| 6,916.63 |
| 30 |
| 12:36 | 117.77 |
0.14
| 17,339 |
| 20,420.14 |
| 29 |
| 12:36 | 117.76 |
0.13
| 20,000 |
| 23,552.00 |
| 28 |
| 12:36 | 117.75 |
0.12
| 12,661 |
| 14,908.33 |
| 27 |
| 12:28 | 117.51 |
-0.09
| 2,668 |
| 3,135.17 |
| 26 |
| 12:28 | 117.55 |
-0.05
| 12,661 |
| 14,883.01 |
| 25 |
| 11:10 | 117.76 |
0.13
| 39,963 |
| 47,060.43 |
| 24 |
| 11:10 | 117.76 |
0.13
| 5,031 |
| 5,924.51 |
| 23 |
| 10:24 | 117.79 |
0.15
| 47,000 |
| 55,361.30 |
| 22 |
| 10:17 | 117.89 |
0.24
| 2,136 |
| 2,518.13 |
| 21 |
| 10:17 | 117.78 |
0.14
| 14,630 |
| 17,231.21 |
| 20 |
| 10:17 | 117.77 |
0.14
| 9,234 |
| 10,874.88 |
| 19 |
| 10:05 | 117.60 |
-0.010
| 25,167 |
| 29,596.39 |
| 18 |
| 10:05 | 117.60 |
-0.010
| 119,047 |
| 139,999.27 |
| 17 |
| 10:02 | 117.73 |
0.1
| 3,755 |
| 4,420.76 |
| 16 |
| 10:02 | 117.73 |
0.1
| 5,417 |
| 6,377.43 |
| 15 |
| 10:02 | 117.73 |
0.1
| 12,000 |
| 14,127.60 |
| 14 |
| 10:02 | 117.61 |
0
| 4 |
| 4.70 |
| 13 |
| 10:02 | 117.61 |
0
| 8 |
| 9.41 |
| 12 |
| 10:02 | 117.61 |
0
| 5 |
| 5.88 |
| 11 |
| 10:02 | 117.61 |
0
| 10 |
| 11.76 |
| 10 |
| 10:02 | 117.61 |
0
| 13 |
| 15.29 |
| 9 |
| 10:02 | 117.61 |
0
| 1 |
| 1.18 |
| 8 |
| 10:02 | 117.61 |
0
| 4 |
| 4.70 |
| 7 |
| 10:02 | 117.61 |
0
| 1 |
| 1.18 |
| 6 |
| 10:02 | 117.61 |
0
| 2 |
| 2.35 |
| 5 |
| 10:02 | 117.61 |
0
| 2 |
| 2.35 |
| 4 |
| 10:02 | 117.61 |
0
| 4 |
| 4.70 |
| 3 |
| 10:02 | 117.61 |
0
| 30 |
| 35.28 |
| 2 |
| 09:55 | 117.61 |
0
| 1 |
| 1.18 |
| 1 |
| סה"כ | | | 365,153 | | 429,756.51 | | 496 |
|