|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:42 | 118.20 |
0.05
| 24,443 |
| 28,891.63 |
| 38 |
| 11:44 | 118.26 |
0.1
| 3,373 |
| 3,988.91 |
| 37 |
| 11:44 | 118.26 |
0.1
| 5,027 |
| 5,944.93 |
| 36 |
| 11:28 | 118.20 |
0.05
| 11,760 |
| 13,900.32 |
| 35 |
| 11:28 | 118.21 |
0.06
| 7,755 |
| 9,167.19 |
| 34 |
| 11:13 | 118.26 |
0.1
| 6,455 |
| 7,633.68 |
| 33 |
| 11:13 | 118.26 |
0.1
| 35,593 |
| 42,092.29 |
| 32 |
| 11:13 | 118.25 |
0.09
| 8,713 |
| 10,303.12 |
| 31 |
| 11:05 | 118.25 |
0.09
| 28,545 |
| 33,754.46 |
| 30 |
| 11:05 | 118.25 |
0.09
| 5,026 |
| 5,943.25 |
| 29 |
| 11:05 | 118.25 |
0.09
| 8,712 |
| 10,301.94 |
| 28 |
| 11:05 | 118.20 |
0.05
| 7,787 |
| 9,204.23 |
| 27 |
| 10:50 | 118.20 |
0.05
| 20,047 |
| 23,695.55 |
| 26 |
| 10:19 | 118.20 |
0.05
| 2,324 |
| 2,746.97 |
| 25 |
| 10:17 | 118.20 |
0.05
| 69,836 |
| 82,546.15 |
| 24 |
| 10:17 | 118.20 |
0.05
| 42,321 |
| 50,023.42 |
| 23 |
| 10:03 | 118.50 |
0.3
| 3,128 |
| 3,706.68 |
| 22 |
| 10:03 | 118.49 |
0.3
| 16,929 |
| 20,059.17 |
| 21 |
| 10:03 | 118.19 |
0.04
| 4,370 |
| 5,164.90 |
| 20 |
| 10:03 | 118.14 |
0
| 6 |
| 7.09 |
| 19 |
| 10:03 | 118.14 |
0
| 38 |
| 44.89 |
| 18 |
| 10:03 | 118.14 |
0
| 16 |
| 18.90 |
| 17 |
| 10:03 | 118.14 |
0
| 18 |
| 21.27 |
| 16 |
| 10:03 | 118.14 |
0
| 17 |
| 20.08 |
| 15 |
| 10:03 | 118.14 |
0
| 6 |
| 7.09 |
| 14 |
| 10:03 | 118.14 |
0
| 57 |
| 67.34 |
| 13 |
| 10:03 | 118.14 |
0
| 27 |
| 31.90 |
| 12 |
| 10:03 | 118.14 |
0
| 11 |
| 13.00 |
| 11 |
| 10:03 | 118.14 |
0
| 21 |
| 24.81 |
| 10 |
| 10:03 | 118.14 |
0
| 462 |
| 545.81 |
| 9 |
| 10:03 | 118.14 |
0
| 7 |
| 8.27 |
| 8 |
| 10:03 | 118.14 |
0
| 133 |
| 157.13 |
| 7 |
| 10:03 | 118.14 |
0
| 3 |
| 3.54 |
| 6 |
| 10:03 | 118.14 |
0
| 5 |
| 5.91 |
| 5 |
| 10:03 | 118.14 |
0
| 1,612 |
| 1,904.42 |
| 4 |
| 09:55 | 118.14 |
0
| 6 |
| 7.09 |
| 3 |
| סה"כ | | | 314,589 | | 371,957.33 | | 738 |
|