|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:27 | 108.65 |
-0.06
| 98,983 |
| 107,545.03 |
| 48 |
| 15:27 | 108.65 |
-0.06
| 8,677 |
| 9,427.56 |
| 47 |
| 15:27 | 108.65 |
-0.06
| 8,227 |
| 8,938.64 |
| 46 |
| 15:27 | 108.65 |
-0.06
| 7,972 |
| 8,661.58 |
| 45 |
| 15:16 | 108.65 |
-0.06
| 4,600 |
| 4,997.90 |
| 44 |
| 15:02 | 108.65 |
-0.06
| 8,781 |
| 9,540.56 |
| 43 |
| 14:57 | 108.65 |
-0.06
| 8,129 |
| 8,832.16 |
| 42 |
| 14:57 | 108.65 |
-0.06
| 8,781 |
| 9,540.56 |
| 41 |
| 14:56 | 108.65 |
-0.06
| 8,474 |
| 9,207.00 |
| 40 |
| 14:56 | 108.65 |
-0.06
| 8,781 |
| 9,540.56 |
| 39 |
| 14:49 | 108.65 |
-0.06
| 12,605 |
| 13,695.33 |
| 38 |
| 14:49 | 108.65 |
-0.06
| 5,021 |
| 5,455.32 |
| 37 |
| 14:37 | 108.65 |
-0.06
| 9,427 |
| 10,242.44 |
| 36 |
| 14:37 | 108.65 |
-0.06
| 8,600 |
| 9,343.90 |
| 35 |
| 14:28 | 108.65 |
-0.06
| 8,560 |
| 9,300.44 |
| 34 |
| 14:28 | 108.65 |
-0.06
| 7,581 |
| 8,236.76 |
| 33 |
| 14:28 | 108.65 |
-0.06
| 2,777 |
| 3,017.21 |
| 32 |
| 14:24 | 108.65 |
-0.06
| 18,918 |
| 20,554.41 |
| 31 |
| 14:24 | 108.65 |
-0.06
| 5,380 |
| 5,845.37 |
| 30 |
| 14:24 | 108.65 |
-0.06
| 8,543 |
| 9,281.97 |
| 29 |
| 14:24 | 108.65 |
-0.06
| 14,382 |
| 15,626.04 |
| 28 |
| 13:53 | 108.65 |
-0.06
| 5,604 |
| 6,088.75 |
| 27 |
| 13:53 | 108.65 |
-0.06
| 9,249 |
| 10,049.04 |
| 26 |
| 13:48 | 108.65 |
-0.06
| 4,600 |
| 4,997.90 |
| 25 |
| 13:45 | 108.65 |
-0.06
| 4,857 |
| 5,277.13 |
| 24 |
| 13:45 | 108.65 |
-0.06
| 4,857 |
| 5,277.13 |
| 23 |
| 13:45 | 108.65 |
-0.06
| 325,209 |
| 353,339.59 |
| 22 |
| 13:45 | 108.65 |
-0.06
| 9,305 |
| 10,109.88 |
| 21 |
| 13:27 | 108.65 |
-0.06
| 39,242 |
| 42,636.43 |
| 20 |
| 13:27 | 108.65 |
-0.06
| 8,280 |
| 8,996.22 |
| 19 |
| 13:27 | 108.65 |
-0.06
| 16,398 |
| 17,816.43 |
| 18 |
| 12:56 | 108.65 |
-0.06
| 5,630 |
| 6,117.00 |
| 17 |
| 12:51 | 108.65 |
-0.06
| 6,685 |
| 7,263.25 |
| 16 |
| 12:09 | 108.62 |
-0.08
| 4,600 |
| 4,996.52 |
| 15 |
| 10:02 | 108.71 |
0
| 12 |
| 13.05 |
| 14 |
| 10:02 | 108.71 |
0
| 2 |
| 2.17 |
| 13 |
| 10:02 | 108.71 |
0
| 17 |
| 18.48 |
| 12 |
| 10:02 | 108.71 |
0
| 14 |
| 15.22 |
| 11 |
| 10:02 | 108.71 |
0
| 13 |
| 14.13 |
| 10 |
| 10:02 | 108.71 |
0
| 4 |
| 4.35 |
| 9 |
| 10:02 | 108.71 |
0
| 3 |
| 3.26 |
| 8 |
| 10:02 | 108.71 |
0
| 13 |
| 14.13 |
| 7 |
| 10:02 | 108.71 |
0
| 2 |
| 2.17 |
| 6 |
| 10:02 | 108.71 |
0
| 4 |
| 4.35 |
| 5 |
| 09:55 | 108.71 |
0
| 39 |
| 42.40 |
| 4 |
| סה"כ | | | 717,838 | | 779,929.72 | | 1,170 |
|