|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:53 | 108.65 |
-0.06
| 5,604 |
| 6,088.75 |
| 27 |
| 13:53 | 108.65 |
-0.06
| 9,249 |
| 10,049.04 |
| 26 |
| 13:48 | 108.65 |
-0.06
| 4,600 |
| 4,997.90 |
| 25 |
| 13:45 | 108.65 |
-0.06
| 4,857 |
| 5,277.13 |
| 24 |
| 13:45 | 108.65 |
-0.06
| 4,857 |
| 5,277.13 |
| 23 |
| 13:45 | 108.65 |
-0.06
| 325,209 |
| 353,339.59 |
| 22 |
| 13:45 | 108.65 |
-0.06
| 9,305 |
| 10,109.88 |
| 21 |
| 13:27 | 108.65 |
-0.06
| 39,242 |
| 42,636.43 |
| 20 |
| 13:27 | 108.65 |
-0.06
| 8,280 |
| 8,996.22 |
| 19 |
| 13:27 | 108.65 |
-0.06
| 16,398 |
| 17,816.43 |
| 18 |
| 12:56 | 108.65 |
-0.06
| 5,630 |
| 6,117.00 |
| 17 |
| 12:51 | 108.65 |
-0.06
| 6,685 |
| 7,263.25 |
| 16 |
| 12:09 | 108.62 |
-0.08
| 4,600 |
| 4,996.52 |
| 15 |
| 10:02 | 108.71 |
0
| 12 |
| 13.05 |
| 14 |
| 10:02 | 108.71 |
0
| 2 |
| 2.17 |
| 13 |
| 10:02 | 108.71 |
0
| 17 |
| 18.48 |
| 12 |
| 10:02 | 108.71 |
0
| 14 |
| 15.22 |
| 11 |
| 10:02 | 108.71 |
0
| 13 |
| 14.13 |
| 10 |
| 10:02 | 108.71 |
0
| 4 |
| 4.35 |
| 9 |
| 10:02 | 108.71 |
0
| 3 |
| 3.26 |
| 8 |
| 10:02 | 108.71 |
0
| 13 |
| 14.13 |
| 7 |
| 10:02 | 108.71 |
0
| 2 |
| 2.17 |
| 6 |
| 10:02 | 108.71 |
0
| 4 |
| 4.35 |
| 5 |
| 09:55 | 108.71 |
0
| 39 |
| 42.40 |
| 4 |
| סה"כ | | | 444,639 | | 483,098.98 | | 372 |
|