|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:45 | 6,214.00 |
-0.18
| 184 |
| 11,433.76 |
| 106 |
| 13:38 | 6,212.00 |
-0.21
| 8 |
| 496.96 |
| 105 |
| 13:33 | 6,209.00 |
-0.26
| 50 |
| 3,104.50 |
| 104 |
| 13:33 | 6,212.00 |
-0.21
| 66 |
| 4,099.92 |
| 103 |
| 13:32 | 6,210.00 |
-0.24
| 8 |
| 496.80 |
| 102 |
| 13:32 | 6,210.00 |
-0.24
| 10 |
| 621.00 |
| 101 |
| 13:32 | 6,210.00 |
-0.24
| 8 |
| 496.80 |
| 100 |
| 13:30 | 6,212.00 |
-0.21
| 8 |
| 496.96 |
| 99 |
| 13:28 | 6,212.00 |
-0.21
| 8 |
| 496.96 |
| 98 |
| 13:26 | 6,212.00 |
-0.21
| 8 |
| 496.96 |
| 97 |
| 13:26 | 6,212.00 |
-0.21
| 8 |
| 496.96 |
| 96 |
| 13:25 | 6,212.00 |
-0.21
| 8 |
| 496.96 |
| 95 |
| 13:25 | 6,212.00 |
-0.21
| 8 |
| 496.96 |
| 94 |
| 13:22 | 6,212.00 |
-0.21
| 8 |
| 496.96 |
| 93 |
| 13:20 | 6,207.00 |
-0.29
| 3 |
| 186.21 |
| 92 |
| 13:18 | 6,207.00 |
-0.29
| 8 |
| 496.56 |
| 91 |
| 13:18 | 6,207.00 |
-0.29
| 8 |
| 496.56 |
| 90 |
| 13:17 | 6,207.00 |
-0.29
| 35 |
| 2,172.45 |
| 89 |
| 13:17 | 6,208.00 |
-0.27
| 8 |
| 496.64 |
| 88 |
| 13:17 | 6,208.00 |
-0.27
| 8 |
| 496.64 |
| 87 |
| 13:17 | 6,208.00 |
-0.27
| 8 |
| 496.64 |
| 86 |
| 13:17 | 6,208.00 |
-0.27
| 8 |
| 496.64 |
| 85 |
| 13:17 | 6,209.00 |
-0.26
| 8 |
| 496.72 |
| 84 |
| 13:17 | 6,209.00 |
-0.26
| 8 |
| 496.72 |
| 83 |
| 13:16 | 6,211.00 |
-0.22
| 8 |
| 496.88 |
| 82 |
| 13:16 | 6,211.00 |
-0.22
| 966 |
| 59,998.26 |
| 81 |
| 13:14 | 6,208.00 |
-0.27
| 8 |
| 496.64 |
| 80 |
| 13:14 | 6,208.00 |
-0.27
| 8 |
| 496.64 |
| 79 |
| 13:13 | 6,208.00 |
-0.27
| 8 |
| 496.64 |
| 78 |
| 13:13 | 6,208.00 |
-0.27
| 8 |
| 496.64 |
| 77 |
| 13:13 | 6,208.00 |
-0.27
| 8 |
| 496.64 |
| 76 |
| 13:13 | 6,208.00 |
-0.27
| 8 |
| 496.64 |
| 75 |
| 13:11 | 6,209.00 |
-0.26
| 8 |
| 496.72 |
| 74 |
| 13:09 | 6,211.00 |
-0.22
| 8 |
| 496.88 |
| 73 |
| 13:03 | 6,208.00 |
-0.27
| 8 |
| 496.64 |
| 72 |
| 13:03 | 6,208.00 |
-0.27
| 8 |
| 496.64 |
| 71 |
| 13:03 | 6,208.00 |
-0.27
| 8 |
| 496.64 |
| 70 |
| 13:03 | 6,208.00 |
-0.27
| 8 |
| 496.64 |
| 69 |
| 13:03 | 6,208.00 |
-0.27
| 8 |
| 496.64 |
| 68 |
| 13:03 | 6,208.00 |
-0.27
| 8 |
| 496.64 |
| 67 |
| 13:02 | 6,208.00 |
-0.27
| 8 |
| 496.64 |
| 66 |
| 13:02 | 6,208.00 |
-0.27
| 8 |
| 496.64 |
| 65 |
| 13:01 | 6,208.00 |
-0.27
| 8 |
| 496.64 |
| 64 |
| 13:01 | 6,208.00 |
-0.27
| 8 |
| 496.64 |
| 63 |
| 13:01 | 6,208.00 |
-0.27
| 8 |
| 496.64 |
| 62 |
| 13:01 | 6,208.00 |
-0.27
| 8 |
| 496.64 |
| 61 |
| 12:56 | 6,208.00 |
-0.27
| 8 |
| 496.64 |
| 60 |
| 12:56 | 6,208.00 |
-0.27
| 8 |
| 496.64 |
| 59 |
| 12:53 | 6,210.00 |
-0.24
| 8 |
| 496.80 |
| 58 |
| 12:53 | 6,210.00 |
-0.24
| 8 |
| 496.80 |
| 57 |
| סה"כ | | | 1,658 | | 102,975.38 | | 4,075 |
|